{"fundId":"RBIB","locale":"en_HK","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"priceHistory":[{"price":47.79,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-02","fundSuspendInd":"N","purchasePrice":47.79},{"price":47.44,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-03","fundSuspendInd":"N","purchasePrice":47.44},{"price":48.21,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-04","fundSuspendInd":"N","purchasePrice":48.21},{"price":48.87,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-07","fundSuspendInd":"N","purchasePrice":48.87},{"price":48.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-08","fundSuspendInd":"N","purchasePrice":48.78},{"price":49.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-09","fundSuspendInd":"N","purchasePrice":49.7},{"price":49.91,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-10","fundSuspendInd":"N","purchasePrice":49.91},{"price":50.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-11","fundSuspendInd":"N","purchasePrice":50.13},{"price":49.47,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-14","fundSuspendInd":"N","purchasePrice":49.47},{"price":50.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-15","fundSuspendInd":"N","purchasePrice":50.35},{"price":50.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-16","fundSuspendInd":"N","purchasePrice":50.58},{"price":50.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-17","fundSuspendInd":"N","purchasePrice":50.54},{"price":50.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-18","fundSuspendInd":"N","purchasePrice":50.97},{"price":51.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-21","fundSuspendInd":"N","purchasePrice":51.04},{"price":50.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-22","fundSuspendInd":"N","purchasePrice":50.55},{"price":50.47,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-23","fundSuspendInd":"N","purchasePrice":50.47},{"price":50.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-24","fundSuspendInd":"N","purchasePrice":50.77},{"price":51.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-25","fundSuspendInd":"N","purchasePrice":51.65},{"price":51.62,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-28","fundSuspendInd":"N","purchasePrice":51.62},{"price":51.48,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-29","fundSuspendInd":"N","purchasePrice":51.48},{"price":51.81,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-30","fundSuspendInd":"N","purchasePrice":51.81},{"price":52.42,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-31","fundSuspendInd":"N","purchasePrice":52.42},{"price":52.4,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-01","fundSuspendInd":"N","purchasePrice":52.4},{"price":52.4,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-04","fundSuspendInd":"N","purchasePrice":52.4},{"price":52.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-08","fundSuspendInd":"N","purchasePrice":52.25},{"price":52.59,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-11","fundSuspendInd":"N","purchasePrice":52.59},{"price":52.66,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-12","fundSuspendInd":"N","purchasePrice":52.66},{"price":53.08,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-13","fundSuspendInd":"N","purchasePrice":53.08},{"price":52.82,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-14","fundSuspendInd":"N","purchasePrice":52.82},{"price":51.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-15","fundSuspendInd":"N","purchasePrice":51.96},{"price":52.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-18","fundSuspendInd":"N","purchasePrice":52.58},{"price":52.47,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-19","fundSuspendInd":"N","purchasePrice":52.47},{"price":53.08,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-20","fundSuspendInd":"N","purchasePrice":53.08},{"price":53.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-21","fundSuspendInd":"N","purchasePrice":53.24},{"price":53.48,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-22","fundSuspendInd":"N","purchasePrice":53.48},{"price":54.1,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-25","fundSuspendInd":"N","purchasePrice":54.1},{"price":53.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-26","fundSuspendInd":"N","purchasePrice":53.89},{"price":53.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-27","fundSuspendInd":"N","purchasePrice":53.78},{"price":53.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-28","fundSuspendInd":"N","purchasePrice":53.34},{"price":53.52,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-01","fundSuspendInd":"N","purchasePrice":53.52},{"price":53.81,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-04","fundSuspendInd":"N","purchasePrice":53.81},{"price":53.81,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-05","fundSuspendInd":"N","purchasePrice":53.81},{"price":53.81,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-06","fundSuspendInd":"N","purchasePrice":53.81},{"price":53.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-07","fundSuspendInd":"N","purchasePrice":53.39},{"price":52.48,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-08","fundSuspendInd":"N","purchasePrice":52.48},{"price":52.94,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-11","fundSuspendInd":"N","purchasePrice":52.94},{"price":53.38,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-12","fundSuspendInd":"N","purchasePrice":53.38},{"price":53.31,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-13","fundSuspendInd":"N","purchasePrice":53.31},{"price":53.31,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-14","fundSuspendInd":"N","purchasePrice":53.31},{"price":53.63,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-15","fundSuspendInd":"N","purchasePrice":53.63},{"price":54.31,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-18","fundSuspendInd":"N","purchasePrice":54.31},{"price":54.41,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-19","fundSuspendInd":"N","purchasePrice":54.41},{"price":54.44,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-20","fundSuspendInd":"N","purchasePrice":54.44},{"price":54.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-21","fundSuspendInd":"N","purchasePrice":54.46},{"price":54.2,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-22","fundSuspendInd":"N","purchasePrice":54.2},{"price":53.2,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-25","fundSuspendInd":"N","purchasePrice":53.2},{"price":53.32,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-26","fundSuspendInd":"N","purchasePrice":53.32},{"price":53.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-27","fundSuspendInd":"N","purchasePrice":53.36},{"price":53.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-28","fundSuspendInd":"N","purchasePrice":53.35},{"price":54.06,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-29","fundSuspendInd":"N","purchasePrice":54.06},{"price":54.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-01","fundSuspendInd":"N","purchasePrice":54.78},{"price":54.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-02","fundSuspendInd":"N","purchasePrice":54.95},{"price":55.41,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-03","fundSuspendInd":"N","purchasePrice":55.41},{"price":55.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-04","fundSuspendInd":"N","purchasePrice":55.35},{"price":55.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-08","fundSuspendInd":"N","purchasePrice":55.46},{"price":55.71,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-09","fundSuspendInd":"N","purchasePrice":55.71},{"price":55.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-10","fundSuspendInd":"N","purchasePrice":55.68},{"price":55.32,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-11","fundSuspendInd":"N","purchasePrice":55.32},{"price":55.53,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-12","fundSuspendInd":"N","purchasePrice":55.53},{"price":55.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-15","fundSuspendInd":"N","purchasePrice":55.33},{"price":55.64,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-16","fundSuspendInd":"N","purchasePrice":55.64},{"price":55.8,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-17","fundSuspendInd":"N","purchasePrice":55.8},{"price":55.75,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-18","fundSuspendInd":"N","purchasePrice":55.75},{"price":55.57,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-23","fundSuspendInd":"N","purchasePrice":55.57},{"price":55.48,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-24","fundSuspendInd":"N","purchasePrice":55.48},{"price":54.88,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-25","fundSuspendInd":"N","purchasePrice":54.88},{"price":54.73,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-26","fundSuspendInd":"N","purchasePrice":54.73},{"price":55.19,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-29","fundSuspendInd":"N","purchasePrice":55.19},{"price":54.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-30","fundSuspendInd":"N","purchasePrice":54.89},{"price":55.41,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-02","fundSuspendInd":"N","purchasePrice":55.41},{"price":55.51,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-03","fundSuspendInd":"N","purchasePrice":55.51},{"price":54.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-06","fundSuspendInd":"N","purchasePrice":54.13},{"price":54.19,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-07","fundSuspendInd":"N","purchasePrice":54.19},{"price":53.72,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-08","fundSuspendInd":"N","purchasePrice":53.72},{"price":52.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-09","fundSuspendInd":"N","purchasePrice":52.49},{"price":52.86,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-10","fundSuspendInd":"N","purchasePrice":52.86},{"price":51.91,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-14","fundSuspendInd":"N","purchasePrice":51.91},{"price":52.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-15","fundSuspendInd":"N","purchasePrice":52.13},{"price":51.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-16","fundSuspendInd":"N","purchasePrice":51.89},{"price":51.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-17","fundSuspendInd":"N","purchasePrice":51.28},{"price":50.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-20","fundSuspendInd":"N","purchasePrice":50.95},{"price":50.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-21","fundSuspendInd":"N","purchasePrice":50.96},{"price":51.07,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-22","fundSuspendInd":"N","purchasePrice":51.07},{"price":50.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-23","fundSuspendInd":"N","purchasePrice":50.29},{"price":50.44,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-24","fundSuspendInd":"N","purchasePrice":50.44},{"price":50.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-27","fundSuspendInd":"N","purchasePrice":50.54},{"price":50.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-28","fundSuspendInd":"N","purchasePrice":50.65},{"price":50.19,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-29","fundSuspendInd":"N","purchasePrice":50.19},{"price":50.31,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-30","fundSuspendInd":"N","purchasePrice":50.31},{"price":50.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-31","fundSuspendInd":"N","purchasePrice":50.29},{"price":50.75,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-03","fundSuspendInd":"N","purchasePrice":50.75},{"price":50.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-04","fundSuspendInd":"N","purchasePrice":50.69},{"price":50.88,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-05","fundSuspendInd":"N","purchasePrice":50.88},{"price":50.79,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-06","fundSuspendInd":"N","purchasePrice":50.79},{"price":51.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-10","fundSuspendInd":"N","purchasePrice":51.68},{"price":52.08,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-11","fundSuspendInd":"N","purchasePrice":52.08},{"price":51.56,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-12","fundSuspendInd":"N","purchasePrice":51.56},{"price":51.45,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-13","fundSuspendInd":"N","purchasePrice":51.45},{"price":51.16,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-14","fundSuspendInd":"N","purchasePrice":51.16},{"price":50.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-17","fundSuspendInd":"N","purchasePrice":50.99},{"price":51.52,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-18","fundSuspendInd":"N","purchasePrice":51.52},{"price":52.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-19","fundSuspendInd":"N","purchasePrice":52.46},{"price":53.16,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-20","fundSuspendInd":"N","purchasePrice":53.16},{"price":53.05,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-21","fundSuspendInd":"N","purchasePrice":53.05},{"price":53.14,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-24","fundSuspendInd":"N","purchasePrice":53.14},{"price":52.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-25","fundSuspendInd":"N","purchasePrice":52.78},{"price":52.88,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-26","fundSuspendInd":"N","purchasePrice":52.88},{"price":53.45,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-27","fundSuspendInd":"N","purchasePrice":53.45},{"price":53.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-28","fundSuspendInd":"N","purchasePrice":53.36},{"price":54.14,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-02","fundSuspendInd":"N","purchasePrice":54.14},{"price":53.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-03","fundSuspendInd":"N","purchasePrice":53.89},{"price":53.81,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-04","fundSuspendInd":"N","purchasePrice":53.81},{"price":53.71,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-05","fundSuspendInd":"N","purchasePrice":53.71},{"price":52.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-08","fundSuspendInd":"N","purchasePrice":52.78},{"price":52.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-09","fundSuspendInd":"N","purchasePrice":52.77},{"price":53.06,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-10","fundSuspendInd":"N","purchasePrice":53.06},{"price":53.4,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-11","fundSuspendInd":"N","purchasePrice":53.4},{"price":53.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-12","fundSuspendInd":"N","purchasePrice":53.37},{"price":53.71,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-15","fundSuspendInd":"N","purchasePrice":53.71},{"price":54.01,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-16","fundSuspendInd":"N","purchasePrice":54.01},{"price":53.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-17","fundSuspendInd":"N","purchasePrice":53.77},{"price":53.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-18","fundSuspendInd":"N","purchasePrice":53.55},{"price":54.01,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-19","fundSuspendInd":"N","purchasePrice":54.01},{"price":53.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-22","fundSuspendInd":"N","purchasePrice":53.7},{"price":53.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-23","fundSuspendInd":"N","purchasePrice":53.77},{"price":53.84,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-24","fundSuspendInd":"N","purchasePrice":53.84},{"price":54.05,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-25","fundSuspendInd":"N","purchasePrice":54.05},{"price":53.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-26","fundSuspendInd":"N","purchasePrice":53.78},{"price":53.48,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-29","fundSuspendInd":"N","purchasePrice":53.48},{"price":53.45,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-30","fundSuspendInd":"N","purchasePrice":53.45},{"price":53.05,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-31","fundSuspendInd":"N","purchasePrice":53.05},{"price":52.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-01","fundSuspendInd":"N","purchasePrice":52.68},{"price":51.59,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-02","fundSuspendInd":"N","purchasePrice":51.59},{"price":50.14,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-05","fundSuspendInd":"N","purchasePrice":50.14},{"price":49.9,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-06","fundSuspendInd":"N","purchasePrice":49.9},{"price":49.88,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-07","fundSuspendInd":"N","purchasePrice":49.88},{"price":50.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-08","fundSuspendInd":"N","purchasePrice":50.36},{"price":50.09,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-09","fundSuspendInd":"N","purchasePrice":50.09},{"price":50.07,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-12","fundSuspendInd":"N","purchasePrice":50.07},{"price":49.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-13","fundSuspendInd":"N","purchasePrice":49.49},{"price":49.75,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-14","fundSuspendInd":"N","purchasePrice":49.75},{"price":49.63,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-15","fundSuspendInd":"N","purchasePrice":49.63},{"price":50.09,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-16","fundSuspendInd":"N","purchasePrice":50.09},{"price":50.87,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-19","fundSuspendInd":"N","purchasePrice":50.87},{"price":50.87,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-20","fundSuspendInd":"N","purchasePrice":50.87},{"price":50.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-21","fundSuspendInd":"N","purchasePrice":50.96},{"price":50.59,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-22","fundSuspendInd":"N","purchasePrice":50.59},{"price":50.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-23","fundSuspendInd":"N","purchasePrice":50.69},{"price":49.9,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-26","fundSuspendInd":"N","purchasePrice":49.9},{"price":50.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-27","fundSuspendInd":"N","purchasePrice":50.0},{"price":49.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-28","fundSuspendInd":"N","purchasePrice":49.99},{"price":50.12,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-29","fundSuspendInd":"N","purchasePrice":50.12},{"price":50.44,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-30","fundSuspendInd":"N","purchasePrice":50.44},{"price":50.41,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-02","fundSuspendInd":"N","purchasePrice":50.41},{"price":49.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-03","fundSuspendInd":"N","purchasePrice":49.99},{"price":51.16,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-04","fundSuspendInd":"N","purchasePrice":51.16},{"price":51.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-05","fundSuspendInd":"N","purchasePrice":51.54},{"price":51.84,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-06","fundSuspendInd":"N","purchasePrice":51.84},{"price":52.03,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-09","fundSuspendInd":"N","purchasePrice":52.03},{"price":51.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-10","fundSuspendInd":"N","purchasePrice":51.93},{"price":52.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-11","fundSuspendInd":"N","purchasePrice":52.46},{"price":52.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-12","fundSuspendInd":"N","purchasePrice":52.49},{"price":52.73,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-13","fundSuspendInd":"N","purchasePrice":52.73},{"price":52.4,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-16","fundSuspendInd":"N","purchasePrice":52.4},{"price":52.03,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-17","fundSuspendInd":"N","purchasePrice":52.03},{"price":52.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-18","fundSuspendInd":"N","purchasePrice":52.37},{"price":52.16,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-19","fundSuspendInd":"N","purchasePrice":52.16},{"price":52.51,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-20","fundSuspendInd":"N","purchasePrice":52.51},{"price":52.08,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-23","fundSuspendInd":"N","purchasePrice":52.08},{"price":52.12,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-24","fundSuspendInd":"N","purchasePrice":52.12},{"price":51.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-25","fundSuspendInd":"N","purchasePrice":51.7},{"price":51.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-26","fundSuspendInd":"N","purchasePrice":51.89},{"price":51.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-27","fundSuspendInd":"N","purchasePrice":51.58},{"price":51.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-30","fundSuspendInd":"N","purchasePrice":51.7},{"price":51.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-02","fundSuspendInd":"N","purchasePrice":51.35},{"price":51.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-03","fundSuspendInd":"N","purchasePrice":51.35},{"price":51.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-04","fundSuspendInd":"N","purchasePrice":51.25},{"price":51.63,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-08","fundSuspendInd":"N","purchasePrice":51.63},{"price":51.48,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-09","fundSuspendInd":"N","purchasePrice":51.48},{"price":51.6,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-10","fundSuspendInd":"N","purchasePrice":51.6},{"price":52.26,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-11","fundSuspendInd":"N","purchasePrice":52.26},{"price":52.67,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-14","fundSuspendInd":"N","purchasePrice":52.67},{"price":52.73,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-15","fundSuspendInd":"N","purchasePrice":52.73},{"price":52.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-16","fundSuspendInd":"N","purchasePrice":52.95},{"price":53.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-17","fundSuspendInd":"N","purchasePrice":53.13},{"price":52.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-18","fundSuspendInd":"N","purchasePrice":52.85},{"price":53.03,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-21","fundSuspendInd":"N","purchasePrice":53.03},{"price":53.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-22","fundSuspendInd":"N","purchasePrice":53.13},{"price":52.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-23","fundSuspendInd":"N","purchasePrice":52.77},{"price":53.01,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-24","fundSuspendInd":"N","purchasePrice":53.01},{"price":52.98,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-25","fundSuspendInd":"N","purchasePrice":52.98},{"price":53.42,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-28","fundSuspendInd":"N","purchasePrice":53.42},{"price":53.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-29","fundSuspendInd":"N","purchasePrice":53.36},{"price":53.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-30","fundSuspendInd":"N","purchasePrice":53.33},{"price":53.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-31","fundSuspendInd":"N","purchasePrice":53.58},{"price":53.83,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-01","fundSuspendInd":"N","purchasePrice":53.83},{"price":54.66,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-04","fundSuspendInd":"N","purchasePrice":54.66},{"price":55.06,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-05","fundSuspendInd":"N","purchasePrice":55.06},{"price":55.01,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-06","fundSuspendInd":"N","purchasePrice":55.01},{"price":55.32,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-07","fundSuspendInd":"N","purchasePrice":55.32},{"price":54.87,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-08","fundSuspendInd":"N","purchasePrice":54.87},{"price":53.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-11","fundSuspendInd":"N","purchasePrice":53.85},{"price":54.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-12","fundSuspendInd":"N","purchasePrice":54.36},{"price":53.72,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-13","fundSuspendInd":"N","purchasePrice":53.72},{"price":53.63,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-14","fundSuspendInd":"N","purchasePrice":53.63},{"price":53.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-15","fundSuspendInd":"N","purchasePrice":53.93},{"price":54.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-18","fundSuspendInd":"N","purchasePrice":54.28},{"price":54.64,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-19","fundSuspendInd":"N","purchasePrice":54.64},{"price":54.16,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-20","fundSuspendInd":"N","purchasePrice":54.16},{"price":53.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-21","fundSuspendInd":"N","purchasePrice":53.46},{"price":53.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-22","fundSuspendInd":"N","purchasePrice":53.77},{"price":54.26,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-25","fundSuspendInd":"N","purchasePrice":54.26},{"price":54.2,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-26","fundSuspendInd":"N","purchasePrice":54.2},{"price":54.63,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-27","fundSuspendInd":"N","purchasePrice":54.63},{"price":54.63,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-28","fundSuspendInd":"N","purchasePrice":54.63},{"price":53.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-29","fundSuspendInd":"N","purchasePrice":53.77},{"price":53.9,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-02","fundSuspendInd":"N","purchasePrice":53.9},{"price":53.71,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-03","fundSuspendInd":"N","purchasePrice":53.71},{"price":53.2,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-04","fundSuspendInd":"N","purchasePrice":53.2},{"price":53.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-05","fundSuspendInd":"N","purchasePrice":53.54},{"price":54.03,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-06","fundSuspendInd":"N","purchasePrice":54.03},{"price":54.03,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-09","fundSuspendInd":"N","purchasePrice":54.03},{"price":53.83,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-10","fundSuspendInd":"N","purchasePrice":53.83},{"price":54.07,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-11","fundSuspendInd":"N","purchasePrice":54.07},{"price":54.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-12","fundSuspendInd":"N","purchasePrice":54.96},{"price":56.08,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-13","fundSuspendInd":"N","purchasePrice":56.08},{"price":55.8,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-16","fundSuspendInd":"N","purchasePrice":55.8},{"price":56.66,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-17","fundSuspendInd":"N","purchasePrice":56.66},{"price":56.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-18","fundSuspendInd":"N","purchasePrice":56.7},{"price":56.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-19","fundSuspendInd":"N","purchasePrice":56.54},{"price":56.67,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-20","fundSuspendInd":"N","purchasePrice":56.67},{"price":56.64,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-23","fundSuspendInd":"N","purchasePrice":56.64},{"price":56.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-24","fundSuspendInd":"N","purchasePrice":56.46},{"price":57.15,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-27","fundSuspendInd":"N","purchasePrice":57.15},{"price":57.12,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-30","fundSuspendInd":"N","purchasePrice":57.12},{"price":56.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-31","fundSuspendInd":"N","purchasePrice":56.78},{"price":57.41,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-02","fundSuspendInd":"N","purchasePrice":57.41},{"price":57.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-03","fundSuspendInd":"N","purchasePrice":57.29},{"price":56.73,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-06","fundSuspendInd":"N","purchasePrice":56.73},{"price":57.22,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-07","fundSuspendInd":"N","purchasePrice":57.22},{"price":56.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-08","fundSuspendInd":"N","purchasePrice":56.85},{"price":57.9,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-09","fundSuspendInd":"N","purchasePrice":57.9},{"price":58.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-10","fundSuspendInd":"N","purchasePrice":58.23},{"price":58.83,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-13","fundSuspendInd":"N","purchasePrice":58.83},{"price":58.86,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-14","fundSuspendInd":"N","purchasePrice":58.86},{"price":58.53,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-15","fundSuspendInd":"N","purchasePrice":58.53},{"price":58.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-16","fundSuspendInd":"N","purchasePrice":58.78},{"price":58.91,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-17","fundSuspendInd":"N","purchasePrice":58.91},{"price":58.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-20","fundSuspendInd":"N","purchasePrice":58.58},{"price":57.31,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-21","fundSuspendInd":"N","purchasePrice":57.31},{"price":57.83,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-22","fundSuspendInd":"N","purchasePrice":57.83},{"price":56.88,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-23","fundSuspendInd":"N","purchasePrice":56.88},{"price":56.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-24","fundSuspendInd":"N","purchasePrice":56.96},{"price":55.66,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-29","fundSuspendInd":"N","purchasePrice":55.66},{"price":54.09,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-30","fundSuspendInd":"N","purchasePrice":54.09},{"price":53.91,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-31","fundSuspendInd":"N","purchasePrice":53.91},{"price":53.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-03","fundSuspendInd":"N","purchasePrice":53.89},{"price":55.3,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-04","fundSuspendInd":"N","purchasePrice":55.3},{"price":55.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-05","fundSuspendInd":"N","purchasePrice":55.89},{"price":56.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-06","fundSuspendInd":"N","purchasePrice":56.85},{"price":56.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-07","fundSuspendInd":"N","purchasePrice":56.49},{"price":56.15,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-10","fundSuspendInd":"N","purchasePrice":56.15},{"price":56.74,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-11","fundSuspendInd":"N","purchasePrice":56.74},{"price":57.3,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-12","fundSuspendInd":"N","purchasePrice":57.3},{"price":57.3,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-13","fundSuspendInd":"N","purchasePrice":57.3},{"price":57.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-14","fundSuspendInd":"N","purchasePrice":57.28},{"price":57.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-17","fundSuspendInd":"N","purchasePrice":57.46},{"price":56.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-18","fundSuspendInd":"N","purchasePrice":56.69},{"price":57.01,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-19","fundSuspendInd":"N","purchasePrice":57.01},{"price":56.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-20","fundSuspendInd":"N","purchasePrice":56.93},{"price":56.4,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-21","fundSuspendInd":"N","purchasePrice":56.4},{"price":55.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-24","fundSuspendInd":"N","purchasePrice":55.04},{"price":55.53,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-25","fundSuspendInd":"N","purchasePrice":55.53},{"price":54.8,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-26","fundSuspendInd":"N","purchasePrice":54.8},{"price":55.01,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-27","fundSuspendInd":"N","purchasePrice":55.01},{"price":53.57,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-28","fundSuspendInd":"N","purchasePrice":53.57},{"price":54.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-02","fundSuspendInd":"N","purchasePrice":54.25},{"price":54.72,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-03","fundSuspendInd":"N","purchasePrice":54.72},{"price":55.06,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-04","fundSuspendInd":"N","purchasePrice":55.06},{"price":56.11,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-05","fundSuspendInd":"N","purchasePrice":56.11},{"price":54.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-06","fundSuspendInd":"N","purchasePrice":54.96},{"price":52.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-09","fundSuspendInd":"N","purchasePrice":52.33},{"price":53.12,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-10","fundSuspendInd":"N","purchasePrice":53.12},{"price":52.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-11","fundSuspendInd":"N","purchasePrice":52.69},{"price":50.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-12","fundSuspendInd":"N","purchasePrice":50.37},{"price":50.06,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-13","fundSuspendInd":"N","purchasePrice":50.06},{"price":47.4,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-16","fundSuspendInd":"N","purchasePrice":47.4},{"price":47.08,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-17","fundSuspendInd":"N","purchasePrice":47.08},{"price":45.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-18","fundSuspendInd":"N","purchasePrice":45.34},{"price":44.08,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-19","fundSuspendInd":"N","purchasePrice":44.08},{"price":46.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-20","fundSuspendInd":"N","purchasePrice":46.77},{"price":43.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-23","fundSuspendInd":"N","purchasePrice":43.99},{"price":46.32,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-24","fundSuspendInd":"N","purchasePrice":46.32},{"price":48.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-25","fundSuspendInd":"N","purchasePrice":48.34},{"price":48.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-26","fundSuspendInd":"N","purchasePrice":48.37},{"price":48.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-27","fundSuspendInd":"N","purchasePrice":48.77},{"price":47.88,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-30","fundSuspendInd":"N","purchasePrice":47.88},{"price":49.0021,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-31","fundSuspendInd":"N","purchasePrice":49.0021},{"price":48.1443,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-01","fundSuspendInd":"N","purchasePrice":48.1443},{"price":48.6752,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-02","fundSuspendInd":"N","purchasePrice":48.6752},{"price":48.4527,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-03","fundSuspendInd":"N","purchasePrice":48.4527},{"price":49.3658,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-06","fundSuspendInd":"N","purchasePrice":49.3658},{"price":50.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-07","fundSuspendInd":"N","purchasePrice":50.975},{"price":50.265,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-08","fundSuspendInd":"N","purchasePrice":50.265},{"price":51.0762,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-09","fundSuspendInd":"N","purchasePrice":51.0762},{"price":51.6324,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-14","fundSuspendInd":"N","purchasePrice":51.6324},{"price":51.3361,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-15","fundSuspendInd":"N","purchasePrice":51.3361},{"price":51.4976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-16","fundSuspendInd":"N","purchasePrice":51.4976},{"price":52.8256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-17","fundSuspendInd":"N","purchasePrice":52.8256},{"price":52.8521,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-20","fundSuspendInd":"N","purchasePrice":52.8521},{"price":51.7584,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-21","fundSuspendInd":"N","purchasePrice":51.7584},{"price":52.4514,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-22","fundSuspendInd":"N","purchasePrice":52.4514},{"price":52.7752,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-23","fundSuspendInd":"N","purchasePrice":52.7752},{"price":52.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-24","fundSuspendInd":"N","purchasePrice":52.346},{"price":53.1699,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-27","fundSuspendInd":"N","purchasePrice":53.1699},{"price":53.4642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-28","fundSuspendInd":"N","purchasePrice":53.4642},{"price":53.7585,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-29","fundSuspendInd":"N","purchasePrice":53.7585},{"price":52.277,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-04","fundSuspendInd":"N","purchasePrice":52.277},{"price":52.8371,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-05","fundSuspendInd":"N","purchasePrice":52.8371},{"price":53.6334,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-06","fundSuspendInd":"N","purchasePrice":53.6334},{"price":53.4995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-07","fundSuspendInd":"N","purchasePrice":53.4995},{"price":54.1777,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-08","fundSuspendInd":"N","purchasePrice":54.1777},{"price":54.6766,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-11","fundSuspendInd":"N","purchasePrice":54.6766},{"price":54.277,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-12","fundSuspendInd":"N","purchasePrice":54.277},{"price":54.6154,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-13","fundSuspendInd":"N","purchasePrice":54.6154},{"price":53.9355,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-14","fundSuspendInd":"N","purchasePrice":53.9355},{"price":53.9935,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-15","fundSuspendInd":"N","purchasePrice":53.9935},{"price":54.3003,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-18","fundSuspendInd":"N","purchasePrice":54.3003},{"price":55.111,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-19","fundSuspendInd":"N","purchasePrice":55.111},{"price":55.5379,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-20","fundSuspendInd":"N","purchasePrice":55.5379},{"price":55.463,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-21","fundSuspendInd":"N","purchasePrice":55.463},{"price":53.6467,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-22","fundSuspendInd":"N","purchasePrice":53.6467},{"price":54.234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-25","fundSuspendInd":"N","purchasePrice":54.234},{"price":55.2217,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-26","fundSuspendInd":"N","purchasePrice":55.2217},{"price":54.9107,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-27","fundSuspendInd":"N","purchasePrice":54.9107},{"price":54.7473,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-28","fundSuspendInd":"N","purchasePrice":54.7473},{"price":54.9824,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-29","fundSuspendInd":"N","purchasePrice":54.9824},{"price":56.6763,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-01","fundSuspendInd":"N","purchasePrice":56.6763},{"price":56.8376,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-02","fundSuspendInd":"N","purchasePrice":56.8376},{"price":58.1499,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-03","fundSuspendInd":"N","purchasePrice":58.1499},{"price":58.6358,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-04","fundSuspendInd":"N","purchasePrice":58.6358},{"price":59.1954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-05","fundSuspendInd":"N","purchasePrice":59.1954},{"price":59.1183,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-08","fundSuspendInd":"N","purchasePrice":59.1183},{"price":59.2647,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-09","fundSuspendInd":"N","purchasePrice":59.2647},{"price":60.0454,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-10","fundSuspendInd":"N","purchasePrice":60.0454},{"price":59.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-11","fundSuspendInd":"N","purchasePrice":59.233},{"price":58.9073,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-12","fundSuspendInd":"N","purchasePrice":58.9073},{"price":57.4732,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-15","fundSuspendInd":"N","purchasePrice":57.4732},{"price":59.1684,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-16","fundSuspendInd":"N","purchasePrice":59.1684},{"price":59.5065,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-17","fundSuspendInd":"N","purchasePrice":59.5065},{"price":59.8741,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-18","fundSuspendInd":"N","purchasePrice":59.8741},{"price":60.4925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-19","fundSuspendInd":"N","purchasePrice":60.4925},{"price":60.3711,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-22","fundSuspendInd":"N","purchasePrice":60.3711},{"price":61.3139,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-23","fundSuspendInd":"N","purchasePrice":61.3139},{"price":61.5045,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-24","fundSuspendInd":"N","purchasePrice":61.5045},{"price":61.0007,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-26","fundSuspendInd":"N","purchasePrice":61.0007},{"price":60.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-29","fundSuspendInd":"N","purchasePrice":60.54},{"price":60.8666,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-30","fundSuspendInd":"N","purchasePrice":60.8666},{"price":62.6342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-02","fundSuspendInd":"N","purchasePrice":62.6342},{"price":63.341,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-03","fundSuspendInd":"N","purchasePrice":63.341},{"price":64.6501,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-06","fundSuspendInd":"N","purchasePrice":64.6501},{"price":64.6047,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-07","fundSuspendInd":"N","purchasePrice":64.6047},{"price":65.8424,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-08","fundSuspendInd":"N","purchasePrice":65.8424},{"price":67.4635,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-09","fundSuspendInd":"N","purchasePrice":67.4635},{"price":66.7251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-10","fundSuspendInd":"N","purchasePrice":66.7251},{"price":67.2374,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-13","fundSuspendInd":"N","purchasePrice":67.2374},{"price":66.1893,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-14","fundSuspendInd":"N","purchasePrice":66.1893},{"price":66.5714,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-15","fundSuspendInd":"N","purchasePrice":66.5714},{"price":64.6093,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-16","fundSuspendInd":"N","purchasePrice":64.6093},{"price":65.6253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-17","fundSuspendInd":"N","purchasePrice":65.6253},{"price":65.6806,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-20","fundSuspendInd":"N","purchasePrice":65.6806},{"price":68.156,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-21","fundSuspendInd":"N","purchasePrice":68.156},{"price":67.1965,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-22","fundSuspendInd":"N","purchasePrice":67.1965},{"price":67.7554,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-23","fundSuspendInd":"N","purchasePrice":67.7554},{"price":66.3685,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-24","fundSuspendInd":"N","purchasePrice":66.3685},{"price":67.1608,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-27","fundSuspendInd":"N","purchasePrice":67.1608},{"price":68.5305,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-28","fundSuspendInd":"N","purchasePrice":68.5305},{"price":68.3523,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-29","fundSuspendInd":"N","purchasePrice":68.3523},{"price":68.3215,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-30","fundSuspendInd":"N","purchasePrice":68.3215},{"price":68.4382,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-31","fundSuspendInd":"N","purchasePrice":68.4382},{"price":68.3902,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-03","fundSuspendInd":"N","purchasePrice":68.3902},{"price":69.7893,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-04","fundSuspendInd":"N","purchasePrice":69.7893},{"price":70.5545,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-05","fundSuspendInd":"N","purchasePrice":70.5545},{"price":70.7743,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-06","fundSuspendInd":"N","purchasePrice":70.7743},{"price":69.7707,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-07","fundSuspendInd":"N","purchasePrice":69.7707},{"price":69.0445,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-10","fundSuspendInd":"N","purchasePrice":69.0445},{"price":69.4558,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-11","fundSuspendInd":"N","purchasePrice":69.4558},{"price":69.204,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-12","fundSuspendInd":"N","purchasePrice":69.204},{"price":69.6153,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-13","fundSuspendInd":"N","purchasePrice":69.6153},{"price":69.3046,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-14","fundSuspendInd":"N","purchasePrice":69.3046},{"price":69.6102,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-17","fundSuspendInd":"N","purchasePrice":69.6102},{"price":70.4488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-18","fundSuspendInd":"N","purchasePrice":70.4488},{"price":70.1675,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-19","fundSuspendInd":"N","purchasePrice":70.1675},{"price":69.0611,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-20","fundSuspendInd":"N","purchasePrice":69.0611},{"price":69.9586,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-21","fundSuspendInd":"N","purchasePrice":69.9586},{"price":71.4575,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-24","fundSuspendInd":"N","purchasePrice":71.4575},{"price":71.633,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-25","fundSuspendInd":"N","purchasePrice":71.633},{"price":72.8251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-26","fundSuspendInd":"N","purchasePrice":72.8251},{"price":73.3541,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-27","fundSuspendInd":"N","purchasePrice":73.3541},{"price":73.4854,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-28","fundSuspendInd":"N","purchasePrice":73.4854},{"price":72.8919,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-31","fundSuspendInd":"N","purchasePrice":72.8919},{"price":73.7746,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-01","fundSuspendInd":"N","purchasePrice":73.7746},{"price":74.3626,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-02","fundSuspendInd":"N","purchasePrice":74.3626},{"price":73.5656,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-03","fundSuspendInd":"N","purchasePrice":73.5656},{"price":72.2235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-04","fundSuspendInd":"N","purchasePrice":72.2235},{"price":71.3061,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-07","fundSuspendInd":"N","purchasePrice":71.3061},{"price":71.4521,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-08","fundSuspendInd":"N","purchasePrice":71.4521},{"price":70.7586,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-09","fundSuspendInd":"N","purchasePrice":70.7586},{"price":71.1255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-10","fundSuspendInd":"N","purchasePrice":71.1255},{"price":71.669,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-11","fundSuspendInd":"N","purchasePrice":71.669},{"price":72.3277,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-14","fundSuspendInd":"N","purchasePrice":72.3277},{"price":72.7092,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-15","fundSuspendInd":"N","purchasePrice":72.7092},{"price":73.1496,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-16","fundSuspendInd":"N","purchasePrice":73.1496},{"price":71.9702,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-17","fundSuspendInd":"N","purchasePrice":71.9702},{"price":72.5137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-18","fundSuspendInd":"N","purchasePrice":72.5137},{"price":71.2434,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-21","fundSuspendInd":"N","purchasePrice":71.2434},{"price":70.7709,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-22","fundSuspendInd":"N","purchasePrice":70.7709},{"price":71.0199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-23","fundSuspendInd":"N","purchasePrice":71.0199},{"price":69.3842,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-24","fundSuspendInd":"N","purchasePrice":69.3842},{"price":69.3976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-25","fundSuspendInd":"N","purchasePrice":69.3976},{"price":70.2182,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-28","fundSuspendInd":"N","purchasePrice":70.2182},{"price":70.3053,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-29","fundSuspendInd":"N","purchasePrice":70.3053},{"price":70.9076,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-30","fundSuspendInd":"N","purchasePrice":70.9076},{"price":71.9609,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-05","fundSuspendInd":"N","purchasePrice":71.9609},{"price":72.7104,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-06","fundSuspendInd":"N","purchasePrice":72.7104},{"price":73.5482,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-07","fundSuspendInd":"N","purchasePrice":73.5482},{"price":73.8854,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-08","fundSuspendInd":"N","purchasePrice":73.8854},{"price":73.9871,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-09","fundSuspendInd":"N","purchasePrice":73.9871},{"price":75.1459,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-12","fundSuspendInd":"N","purchasePrice":75.1459},{"price":75.4964,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-14","fundSuspendInd":"N","purchasePrice":75.4964},{"price":73.9642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-15","fundSuspendInd":"N","purchasePrice":73.9642},{"price":74.2425,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-16","fundSuspendInd":"N","purchasePrice":74.2425},{"price":74.2972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-19","fundSuspendInd":"N","purchasePrice":74.2972},{"price":74.7076,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-20","fundSuspendInd":"N","purchasePrice":74.7076},{"price":75.0739,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-21","fundSuspendInd":"N","purchasePrice":75.0739},{"price":74.6317,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-22","fundSuspendInd":"N","purchasePrice":74.6317},{"price":74.2483,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-23","fundSuspendInd":"N","purchasePrice":74.2483},{"price":74.0518,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-27","fundSuspendInd":"N","purchasePrice":74.0518},{"price":74.1533,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-28","fundSuspendInd":"N","purchasePrice":74.1533},{"price":74.1666,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-29","fundSuspendInd":"N","purchasePrice":74.1666},{"price":72.8135,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-30","fundSuspendInd":"N","purchasePrice":72.8135},{"price":73.1332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-02","fundSuspendInd":"N","purchasePrice":73.1332},{"price":74.0002,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-03","fundSuspendInd":"N","purchasePrice":74.0002},{"price":74.4109,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-04","fundSuspendInd":"N","purchasePrice":74.4109},{"price":76.7202,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-05","fundSuspendInd":"N","purchasePrice":76.7202},{"price":76.6157,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-06","fundSuspendInd":"N","purchasePrice":76.6157},{"price":77.6122,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-09","fundSuspendInd":"N","purchasePrice":77.6122},{"price":76.6986,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-10","fundSuspendInd":"N","purchasePrice":76.6986},{"price":75.1525,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-11","fundSuspendInd":"N","purchasePrice":75.1525},{"price":75.6513,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-12","fundSuspendInd":"N","purchasePrice":75.6513},{"price":76.6797,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-13","fundSuspendInd":"N","purchasePrice":76.6797},{"price":77.9405,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-16","fundSuspendInd":"N","purchasePrice":77.9405},{"price":77.4683,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-17","fundSuspendInd":"N","purchasePrice":77.4683},{"price":77.967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-18","fundSuspendInd":"N","purchasePrice":77.967},{"price":77.4654,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-19","fundSuspendInd":"N","purchasePrice":77.4654},{"price":78.1995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-20","fundSuspendInd":"N","purchasePrice":78.1995},{"price":79.1219,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-23","fundSuspendInd":"N","purchasePrice":79.1219},{"price":79.4146,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-24","fundSuspendInd":"N","purchasePrice":79.4146},{"price":78.4129,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-25","fundSuspendInd":"N","purchasePrice":78.4129},{"price":79.4264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-26","fundSuspendInd":"N","purchasePrice":79.4264},{"price":79.4691,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-27","fundSuspendInd":"N","purchasePrice":79.4691},{"price":77.8467,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-30","fundSuspendInd":"N","purchasePrice":77.8467},{"price":78.7572,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-01","fundSuspendInd":"N","purchasePrice":78.7572},{"price":79.0058,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-02","fundSuspendInd":"N","purchasePrice":79.0058},{"price":79.6368,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-03","fundSuspendInd":"N","purchasePrice":79.6368},{"price":80.9296,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-04","fundSuspendInd":"N","purchasePrice":80.9296},{"price":80.5869,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-07","fundSuspendInd":"N","purchasePrice":80.5869},{"price":80.5854,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-08","fundSuspendInd":"N","purchasePrice":80.5854},{"price":81.1425,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-09","fundSuspendInd":"N","purchasePrice":81.1425},{"price":80.4501,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-10","fundSuspendInd":"N","purchasePrice":80.4501},{"price":80.772,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-11","fundSuspendInd":"N","purchasePrice":80.772},{"price":80.3118,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-14","fundSuspendInd":"N","purchasePrice":80.3118},{"price":79.9134,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-15","fundSuspendInd":"N","purchasePrice":79.9134},{"price":80.9997,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-16","fundSuspendInd":"N","purchasePrice":80.9997},{"price":81.5274,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-17","fundSuspendInd":"N","purchasePrice":81.5274},{"price":80.9967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-18","fundSuspendInd":"N","purchasePrice":80.9967},{"price":80.6688,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-21","fundSuspendInd":"N","purchasePrice":80.6688},{"price":80.0794,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-22","fundSuspendInd":"N","purchasePrice":80.0794},{"price":80.5189,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-23","fundSuspendInd":"N","purchasePrice":80.5189},{"price":80.6938,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-24","fundSuspendInd":"N","purchasePrice":80.6938},{"price":79.9235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-28","fundSuspendInd":"N","purchasePrice":79.9235},{"price":80.701,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-29","fundSuspendInd":"N","purchasePrice":80.701},{"price":82.669,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-30","fundSuspendInd":"N","purchasePrice":82.669},{"price":82.9614,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-31","fundSuspendInd":"N","purchasePrice":82.9614},{"price":83.9399,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-04","fundSuspendInd":"N","purchasePrice":83.9399},{"price":84.6438,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-05","fundSuspendInd":"N","purchasePrice":84.6438},{"price":85.0832,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-06","fundSuspendInd":"N","purchasePrice":85.0832},{"price":85.1551,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-07","fundSuspendInd":"N","purchasePrice":85.1551},{"price":87.1082,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-08","fundSuspendInd":"N","purchasePrice":87.1082},{"price":87.2944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-11","fundSuspendInd":"N","purchasePrice":87.2944},{"price":87.807,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-12","fundSuspendInd":"N","purchasePrice":87.807},{"price":88.3931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-13","fundSuspendInd":"N","purchasePrice":88.3931},{"price":88.7882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-14","fundSuspendInd":"N","purchasePrice":88.7882},{"price":88.6663,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-15","fundSuspendInd":"N","purchasePrice":88.6663},{"price":88.9258,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-18","fundSuspendInd":"N","purchasePrice":88.9258},{"price":90.5549,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-19","fundSuspendInd":"N","purchasePrice":90.5549},{"price":92.3017,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-20","fundSuspendInd":"N","purchasePrice":92.3017},{"price":93.299,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-21","fundSuspendInd":"N","purchasePrice":93.299},{"price":92.4451,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-22","fundSuspendInd":"N","purchasePrice":92.4451},{"price":94.1588,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-25","fundSuspendInd":"N","purchasePrice":94.1588},{"price":91.6154,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-26","fundSuspendInd":"N","purchasePrice":91.6154},{"price":91.0113,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-27","fundSuspendInd":"N","purchasePrice":91.0113},{"price":88.7913,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-28","fundSuspendInd":"N","purchasePrice":88.7913},{"price":88.3636,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-29","fundSuspendInd":"N","purchasePrice":88.3636},{"price":90.4886,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-01","fundSuspendInd":"N","purchasePrice":90.4886},{"price":92.47,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-02","fundSuspendInd":"N","purchasePrice":92.47},{"price":92.9384,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-03","fundSuspendInd":"N","purchasePrice":92.9384},{"price":92.2756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-04","fundSuspendInd":"N","purchasePrice":92.2756},{"price":92.9349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-05","fundSuspendInd":"N","purchasePrice":92.9349},{"price":93.3851,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-08","fundSuspendInd":"N","purchasePrice":93.3851},{"price":93.9414,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-09","fundSuspendInd":"N","purchasePrice":93.9414},{"price":95.2319,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-10","fundSuspendInd":"N","purchasePrice":95.2319},{"price":95.4504,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-11","fundSuspendInd":"N","purchasePrice":95.4504},{"price":96.7778,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-16","fundSuspendInd":"N","purchasePrice":96.7778},{"price":97.378,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-17","fundSuspendInd":"N","purchasePrice":97.378},{"price":95.8636,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-18","fundSuspendInd":"N","purchasePrice":95.8636},{"price":96.3024,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-19","fundSuspendInd":"N","purchasePrice":96.3024},{"price":94.2118,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-22","fundSuspendInd":"N","purchasePrice":94.2118},{"price":93.9751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-23","fundSuspendInd":"N","purchasePrice":93.9751},{"price":91.712,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-24","fundSuspendInd":"N","purchasePrice":91.712},{"price":92.8997,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-25","fundSuspendInd":"N","purchasePrice":92.8997},{"price":89.4912,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-26","fundSuspendInd":"N","purchasePrice":89.4912},{"price":90.8371,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-01","fundSuspendInd":"N","purchasePrice":90.8371},{"price":90.5417,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-02","fundSuspendInd":"N","purchasePrice":90.5417},{"price":92.2433,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-03","fundSuspendInd":"N","purchasePrice":92.2433},{"price":89.4077,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-04","fundSuspendInd":"N","purchasePrice":89.4077},{"price":88.9508,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-05","fundSuspendInd":"N","purchasePrice":88.9508},{"price":86.391,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-08","fundSuspendInd":"N","purchasePrice":86.391},{"price":86.5214,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-09","fundSuspendInd":"N","purchasePrice":86.5214},{"price":87.0628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-10","fundSuspendInd":"N","purchasePrice":87.0628},{"price":89.1305,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-11","fundSuspendInd":"N","purchasePrice":89.1305},{"price":88.4097,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-12","fundSuspendInd":"N","purchasePrice":88.4097},{"price":87.4655,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-15","fundSuspendInd":"N","purchasePrice":87.4655},{"price":87.9481,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-16","fundSuspendInd":"N","purchasePrice":87.9481},{"price":87.5942,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-17","fundSuspendInd":"N","purchasePrice":87.5942},{"price":88.341,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-18","fundSuspendInd":"N","purchasePrice":88.341},{"price":87.1213,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-19","fundSuspendInd":"N","purchasePrice":87.1213},{"price":87.0137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-22","fundSuspendInd":"N","purchasePrice":87.0137},{"price":86.5718,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-23","fundSuspendInd":"N","purchasePrice":86.5718},{"price":85.1761,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-24","fundSuspendInd":"N","purchasePrice":85.1761},{"price":84.6315,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-25","fundSuspendInd":"N","purchasePrice":84.6315},{"price":85.7451,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-26","fundSuspendInd":"N","purchasePrice":85.7451},{"price":85.4468,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-29","fundSuspendInd":"N","purchasePrice":85.4468},{"price":86.2669,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-30","fundSuspendInd":"N","purchasePrice":86.2669},{"price":85.5756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-31","fundSuspendInd":"N","purchasePrice":85.5756},{"price":87.5107,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-01","fundSuspendInd":"N","purchasePrice":87.5107},{"price":87.2809,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-07","fundSuspendInd":"N","purchasePrice":87.2809},{"price":87.5287,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-08","fundSuspendInd":"N","purchasePrice":87.5287},{"price":86.4853,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-09","fundSuspendInd":"N","purchasePrice":86.4853},{"price":85.7615,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-12","fundSuspendInd":"N","purchasePrice":85.7615},{"price":85.936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-13","fundSuspendInd":"N","purchasePrice":85.936},{"price":87.0492,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-14","fundSuspendInd":"N","purchasePrice":87.0492},{"price":87.0329,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-15","fundSuspendInd":"N","purchasePrice":87.0329},{"price":87.4713,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-16","fundSuspendInd":"N","purchasePrice":87.4713},{"price":87.4811,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-19","fundSuspendInd":"N","purchasePrice":87.4811},{"price":87.5674,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-20","fundSuspendInd":"N","purchasePrice":87.5674},{"price":86.2897,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-21","fundSuspendInd":"N","purchasePrice":86.2897},{"price":86.6988,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-22","fundSuspendInd":"N","purchasePrice":86.6988},{"price":87.9585,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-23","fundSuspendInd":"N","purchasePrice":87.9585},{"price":88.5549,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-26","fundSuspendInd":"N","purchasePrice":88.5549},{"price":88.8466,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-27","fundSuspendInd":"N","purchasePrice":88.8466},{"price":89.0209,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-28","fundSuspendInd":"N","purchasePrice":89.0209},{"price":89.4446,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-29","fundSuspendInd":"N","purchasePrice":89.4446},{"price":88.0204,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-30","fundSuspendInd":"N","purchasePrice":88.0204},{"price":87.1503,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-03","fundSuspendInd":"N","purchasePrice":87.1503},{"price":87.2513,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-04","fundSuspendInd":"N","purchasePrice":87.2513},{"price":86.4578,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-05","fundSuspendInd":"N","purchasePrice":86.4578},{"price":86.7055,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-06","fundSuspendInd":"N","purchasePrice":86.7055},{"price":86.7918,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-07","fundSuspendInd":"N","purchasePrice":86.7918},{"price":86.2591,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-10","fundSuspendInd":"N","purchasePrice":86.2591},{"price":84.6008,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-11","fundSuspendInd":"N","purchasePrice":84.6008},{"price":84.5112,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-12","fundSuspendInd":"N","purchasePrice":84.5112},{"price":82.8384,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-13","fundSuspendInd":"N","purchasePrice":82.8384},{"price":83.2913,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-14","fundSuspendInd":"N","purchasePrice":83.2913},{"price":83.9023,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-17","fundSuspendInd":"N","purchasePrice":83.9023},{"price":85.5426,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-18","fundSuspendInd":"N","purchasePrice":85.5426},{"price":85.1143,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-20","fundSuspendInd":"N","purchasePrice":85.1143},{"price":85.4204,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-21","fundSuspendInd":"N","purchasePrice":85.4204},{"price":85.1665,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-24","fundSuspendInd":"N","purchasePrice":85.1665},{"price":86.7768,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-25","fundSuspendInd":"N","purchasePrice":86.7768},{"price":87.2441,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-26","fundSuspendInd":"N","purchasePrice":87.2441},{"price":87.5355,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-27","fundSuspendInd":"N","purchasePrice":87.5355},{"price":87.6804,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-28","fundSuspendInd":"N","purchasePrice":87.6804},{"price":88.9063,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-31","fundSuspendInd":"N","purchasePrice":88.9063},{"price":89.7252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-01","fundSuspendInd":"N","purchasePrice":89.7252},{"price":89.0495,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-02","fundSuspendInd":"N","purchasePrice":89.0495},{"price":88.491,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-03","fundSuspendInd":"N","purchasePrice":88.491},{"price":87.9911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-04","fundSuspendInd":"N","purchasePrice":87.9911},{"price":87.8104,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-07","fundSuspendInd":"N","purchasePrice":87.8104},{"price":87.3692,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-08","fundSuspendInd":"N","purchasePrice":87.3692},{"price":87.2943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-09","fundSuspendInd":"N","purchasePrice":87.2943},{"price":87.7615,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-10","fundSuspendInd":"N","purchasePrice":87.7615},{"price":88.0382,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-11","fundSuspendInd":"N","purchasePrice":88.0382},{"price":87.8119,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-15","fundSuspendInd":"N","purchasePrice":87.8119},{"price":86.9751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-16","fundSuspendInd":"N","purchasePrice":86.9751},{"price":86.8123,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-17","fundSuspendInd":"N","purchasePrice":86.8123},{"price":87.0744,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-18","fundSuspendInd":"N","purchasePrice":87.0744},{"price":86.1172,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-21","fundSuspendInd":"N","purchasePrice":86.1172},{"price":85.7347,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-22","fundSuspendInd":"N","purchasePrice":85.7347},{"price":86.7879,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-23","fundSuspendInd":"N","purchasePrice":86.7879},{"price":86.8742,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-24","fundSuspendInd":"N","purchasePrice":86.8742},{"price":88.1325,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-25","fundSuspendInd":"N","purchasePrice":88.1325},{"price":88.1861,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-28","fundSuspendInd":"N","purchasePrice":88.1861},{"price":87.9501,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-29","fundSuspendInd":"N","purchasePrice":87.9501},{"price":87.8459,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-30","fundSuspendInd":"N","purchasePrice":87.8459},{"price":86.2898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-02","fundSuspendInd":"N","purchasePrice":86.2898},{"price":86.0359,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-05","fundSuspendInd":"N","purchasePrice":86.0359},{"price":86.0343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-06","fundSuspendInd":"N","purchasePrice":86.0343},{"price":85.8862,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-07","fundSuspendInd":"N","purchasePrice":85.8862},{"price":83.907,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-08","fundSuspendInd":"N","purchasePrice":83.907},{"price":83.9201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-09","fundSuspendInd":"N","purchasePrice":83.9201},{"price":84.7647,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-12","fundSuspendInd":"N","purchasePrice":84.7647},{"price":85.9786,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-13","fundSuspendInd":"N","purchasePrice":85.9786},{"price":85.8891,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-14","fundSuspendInd":"N","purchasePrice":85.8891},{"price":86.649,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-15","fundSuspendInd":"N","purchasePrice":86.649},{"price":86.1934,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-16","fundSuspendInd":"N","purchasePrice":86.1934},{"price":84.7096,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-19","fundSuspendInd":"N","purchasePrice":84.7096},{"price":84.2834,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-20","fundSuspendInd":"N","purchasePrice":84.2834},{"price":84.3111,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-21","fundSuspendInd":"N","purchasePrice":84.3111},{"price":85.2027,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-22","fundSuspendInd":"N","purchasePrice":85.2027},{"price":83.8394,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-23","fundSuspendInd":"N","purchasePrice":83.8394},{"price":80.8185,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-26","fundSuspendInd":"N","purchasePrice":80.8185},{"price":78.3425,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-27","fundSuspendInd":"N","purchasePrice":78.3425},{"price":79.0292,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-28","fundSuspendInd":"N","purchasePrice":79.0292},{"price":81.2825,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-29","fundSuspendInd":"N","purchasePrice":81.2825},{"price":80.1975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-30","fundSuspendInd":"N","purchasePrice":80.1975},{"price":80.9397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-02","fundSuspendInd":"N","purchasePrice":80.9397},{"price":81.231,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-03","fundSuspendInd":"N","purchasePrice":81.231},{"price":81.859,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-04","fundSuspendInd":"N","purchasePrice":81.859},{"price":81.6086,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-05","fundSuspendInd":"N","purchasePrice":81.6086},{"price":81.7388,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-06","fundSuspendInd":"N","purchasePrice":81.7388},{"price":82.0124,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-09","fundSuspendInd":"N","purchasePrice":82.0124},{"price":82.3329,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-10","fundSuspendInd":"N","purchasePrice":82.3329},{"price":81.8191,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-11","fundSuspendInd":"N","purchasePrice":81.8191},{"price":81.276,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-12","fundSuspendInd":"N","purchasePrice":81.276},{"price":80.5574,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-13","fundSuspendInd":"N","purchasePrice":80.5574},{"price":79.865,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-16","fundSuspendInd":"N","purchasePrice":79.865},{"price":78.5463,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-17","fundSuspendInd":"N","purchasePrice":78.5463},{"price":78.779,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-18","fundSuspendInd":"N","purchasePrice":78.779},{"price":77.4458,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-19","fundSuspendInd":"N","purchasePrice":77.4458},{"price":76.2444,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-20","fundSuspendInd":"N","purchasePrice":76.2444},{"price":77.4839,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-23","fundSuspendInd":"N","purchasePrice":77.4839},{"price":79.5312,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-24","fundSuspendInd":"N","purchasePrice":79.5312},{"price":80.0272,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-25","fundSuspendInd":"N","purchasePrice":80.0272},{"price":79.2794,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-26","fundSuspendInd":"N","purchasePrice":79.2794},{"price":79.4096,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-27","fundSuspendInd":"N","purchasePrice":79.4096},{"price":80.2539,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-30","fundSuspendInd":"N","purchasePrice":80.2539},{"price":81.1304,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-31","fundSuspendInd":"N","purchasePrice":81.1304},{"price":81.3484,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-01","fundSuspendInd":"N","purchasePrice":81.3484},{"price":81.4786,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-02","fundSuspendInd":"N","purchasePrice":81.4786},{"price":81.7404,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-03","fundSuspendInd":"N","purchasePrice":81.7404},{"price":82.7162,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-06","fundSuspendInd":"N","purchasePrice":82.7162},{"price":82.7146,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-07","fundSuspendInd":"N","purchasePrice":82.7146},{"price":82.2009,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-08","fundSuspendInd":"N","purchasePrice":82.2009},{"price":80.7658,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-09","fundSuspendInd":"N","purchasePrice":80.7658},{"price":81.7736,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-10","fundSuspendInd":"N","purchasePrice":81.7736},{"price":80.9499,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-13","fundSuspendInd":"N","purchasePrice":80.9499},{"price":80.7289,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-14","fundSuspendInd":"N","purchasePrice":80.7289},{"price":79.8205,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-15","fundSuspendInd":"N","purchasePrice":79.8205},{"price":79.2339,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-16","fundSuspendInd":"N","purchasePrice":79.2339},{"price":79.8614,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-17","fundSuspendInd":"N","purchasePrice":79.8614},{"price":78.3076,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-20","fundSuspendInd":"N","purchasePrice":78.3076},{"price":78.4377,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-21","fundSuspendInd":"N","purchasePrice":78.4377},{"price":79.5017,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-23","fundSuspendInd":"N","purchasePrice":79.5017},{"price":79.4125,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-24","fundSuspendInd":"N","purchasePrice":79.4125},{"price":79.8173,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-27","fundSuspendInd":"N","purchasePrice":79.8173},{"price":79.7866,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-28","fundSuspendInd":"N","purchasePrice":79.7866},{"price":78.8643,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-29","fundSuspendInd":"N","purchasePrice":78.8643},{"price":78.9359,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-30","fundSuspendInd":"N","purchasePrice":78.9359},{"price":77.5709,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-04","fundSuspendInd":"N","purchasePrice":77.5709},{"price":77.4233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-05","fundSuspendInd":"N","purchasePrice":77.4233},{"price":76.808,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-06","fundSuspendInd":"N","purchasePrice":76.808},{"price":78.6187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-07","fundSuspendInd":"N","purchasePrice":78.6187},{"price":79.041,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-08","fundSuspendInd":"N","purchasePrice":79.041},{"price":79.7672,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-11","fundSuspendInd":"N","purchasePrice":79.7672},{"price":78.6989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-12","fundSuspendInd":"N","purchasePrice":78.6989},{"price":80.2441,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-15","fundSuspendInd":"N","purchasePrice":80.2441},{"price":80.1665,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-18","fundSuspendInd":"N","purchasePrice":80.1665},{"price":81.1883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-19","fundSuspendInd":"N","purchasePrice":81.1883},{"price":81.947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-20","fundSuspendInd":"N","purchasePrice":81.947},{"price":81.3023,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-21","fundSuspendInd":"N","purchasePrice":81.3023},{"price":81.5931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-22","fundSuspendInd":"N","purchasePrice":81.5931},{"price":81.5301,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-25","fundSuspendInd":"N","purchasePrice":81.5301},{"price":81.5432,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-26","fundSuspendInd":"N","purchasePrice":81.5432},{"price":80.533,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-27","fundSuspendInd":"N","purchasePrice":80.533},{"price":80.3415,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-28","fundSuspendInd":"N","purchasePrice":80.3415},{"price":79.843,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-29","fundSuspendInd":"N","purchasePrice":79.843},{"price":79.4,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-01","fundSuspendInd":"N","purchasePrice":79.4},{"price":79.4862,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-02","fundSuspendInd":"N","purchasePrice":79.4862},{"price":79.3386,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-03","fundSuspendInd":"N","purchasePrice":79.3386},{"price":79.7756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-04","fundSuspendInd":"N","purchasePrice":79.7756},{"price":79.511,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-05","fundSuspendInd":"N","purchasePrice":79.511},{"price":79.448,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-08","fundSuspendInd":"N","purchasePrice":79.448},{"price":79.8702,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-09","fundSuspendInd":"N","purchasePrice":79.8702},{"price":80.0002,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-10","fundSuspendInd":"N","purchasePrice":80.0002},{"price":80.1886,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-11","fundSuspendInd":"N","purchasePrice":80.1886},{"price":80.6546,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-12","fundSuspendInd":"N","purchasePrice":80.6546},{"price":81.0299,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-15","fundSuspendInd":"N","purchasePrice":81.0299},{"price":81.5543,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-16","fundSuspendInd":"N","purchasePrice":81.5543},{"price":81.3775,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-17","fundSuspendInd":"N","purchasePrice":81.3775},{"price":80.6748,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-18","fundSuspendInd":"N","purchasePrice":80.6748},{"price":80.1036,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-19","fundSuspendInd":"N","purchasePrice":80.1036},{"price":79.6609,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-22","fundSuspendInd":"N","purchasePrice":79.6609},{"price":78.7684,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-23","fundSuspendInd":"N","purchasePrice":78.7684},{"price":78.4894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-24","fundSuspendInd":"N","purchasePrice":78.4894},{"price":78.6048,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-25","fundSuspendInd":"N","purchasePrice":78.6048},{"price":76.7922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-26","fundSuspendInd":"N","purchasePrice":76.7922},{"price":76.4958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-29","fundSuspendInd":"N","purchasePrice":76.4958},{"price":75.5888,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-30","fundSuspendInd":"N","purchasePrice":75.5888},{"price":76.4783,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-01","fundSuspendInd":"N","purchasePrice":76.4783},{"price":76.8274,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-02","fundSuspendInd":"N","purchasePrice":76.8274},{"price":76.271,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-03","fundSuspendInd":"N","purchasePrice":76.271},{"price":75.2736,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-06","fundSuspendInd":"N","purchasePrice":75.2736},{"price":76.7765,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-07","fundSuspendInd":"N","purchasePrice":76.7765},{"price":77.3446,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-08","fundSuspendInd":"N","purchasePrice":77.3446},{"price":78.0878,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-09","fundSuspendInd":"N","purchasePrice":78.0878},{"price":77.2103,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-10","fundSuspendInd":"N","purchasePrice":77.2103},{"price":77.1037,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-13","fundSuspendInd":"N","purchasePrice":77.1037},{"price":76.2408,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-14","fundSuspendInd":"N","purchasePrice":76.2408},{"price":75.6552,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-15","fundSuspendInd":"N","purchasePrice":75.6552},{"price":76.0188,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-16","fundSuspendInd":"N","purchasePrice":76.0188},{"price":73.7056,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-20","fundSuspendInd":"N","purchasePrice":73.7056},{"price":74.366,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-21","fundSuspendInd":"N","purchasePrice":74.366},{"price":74.7132,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-22","fundSuspendInd":"N","purchasePrice":74.7132},{"price":75.2531,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-23","fundSuspendInd":"N","purchasePrice":75.2531},{"price":75.4315,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-24","fundSuspendInd":"N","purchasePrice":75.4315},{"price":75.88,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-28","fundSuspendInd":"N","purchasePrice":75.88},{"price":75.1908,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-29","fundSuspendInd":"N","purchasePrice":75.1908},{"price":75.1643,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-30","fundSuspendInd":"N","purchasePrice":75.1643},{"price":75.7283,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-31","fundSuspendInd":"N","purchasePrice":75.7283},{"price":75.8053,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-03","fundSuspendInd":"N","purchasePrice":75.8053},{"price":76.0921,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-04","fundSuspendInd":"N","purchasePrice":76.0921},{"price":74.9931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-05","fundSuspendInd":"N","purchasePrice":74.9931},{"price":74.6653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-06","fundSuspendInd":"N","purchasePrice":74.6653},{"price":75.193,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-07","fundSuspendInd":"N","purchasePrice":75.193},{"price":75.6435,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-10","fundSuspendInd":"N","purchasePrice":75.6435},{"price":76.0746,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-11","fundSuspendInd":"N","purchasePrice":76.0746},{"price":77.3244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-12","fundSuspendInd":"N","purchasePrice":77.3244},{"price":76.9366,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-13","fundSuspendInd":"N","purchasePrice":76.9366},{"price":76.6398,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-14","fundSuspendInd":"N","purchasePrice":76.6398},{"price":76.4521,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-17","fundSuspendInd":"N","purchasePrice":76.4521},{"price":75.7394,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-18","fundSuspendInd":"N","purchasePrice":75.7394},{"price":75.6407,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-19","fundSuspendInd":"N","purchasePrice":75.6407},{"price":77.1433,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-20","fundSuspendInd":"N","purchasePrice":77.1433},{"price":76.9362,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-21","fundSuspendInd":"N","purchasePrice":76.9362},{"price":76.1345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-24","fundSuspendInd":"N","purchasePrice":76.1345},{"price":75.2172,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-25","fundSuspendInd":"N","purchasePrice":75.2172},{"price":75.0584,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-26","fundSuspendInd":"N","purchasePrice":75.0584},{"price":73.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-27","fundSuspendInd":"N","purchasePrice":73.78},{"price":73.1758,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-28","fundSuspendInd":"N","purchasePrice":73.1758},{"price":74.0958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-31","fundSuspendInd":"N","purchasePrice":74.0958},{"price":75.6875,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-04","fundSuspendInd":"N","purchasePrice":75.6875},{"price":75.199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-07","fundSuspendInd":"N","purchasePrice":75.199},{"price":74.7151,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-08","fundSuspendInd":"N","purchasePrice":74.7151},{"price":76.3017,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-09","fundSuspendInd":"N","purchasePrice":76.3017},{"price":77.0335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-10","fundSuspendInd":"N","purchasePrice":77.0335},{"price":76.6098,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-11","fundSuspendInd":"N","purchasePrice":76.6098},{"price":75.1223,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-14","fundSuspendInd":"N","purchasePrice":75.1223},{"price":75.7214,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-15","fundSuspendInd":"N","purchasePrice":75.7214},{"price":76.4047,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-16","fundSuspendInd":"N","purchasePrice":76.4047},{"price":76.6669,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-17","fundSuspendInd":"N","purchasePrice":76.6669},{"price":75.9549,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-18","fundSuspendInd":"N","purchasePrice":75.9549},{"price":75.4427,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-21","fundSuspendInd":"N","purchasePrice":75.4427},{"price":74.0691,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-22","fundSuspendInd":"N","purchasePrice":74.0691},{"price":74.1871,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-23","fundSuspendInd":"N","purchasePrice":74.1871},{"price":71.4669,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-24","fundSuspendInd":"N","purchasePrice":71.4669},{"price":71.9698,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-25","fundSuspendInd":"N","purchasePrice":71.9698},{"price":72.1074,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-28","fundSuspendInd":"N","purchasePrice":72.1074},{"price":72.4299,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-01","fundSuspendInd":"N","purchasePrice":72.4299},{"price":71.4896,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-02","fundSuspendInd":"N","purchasePrice":71.4896},{"price":71.7279,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-03","fundSuspendInd":"N","purchasePrice":71.7279},{"price":69.9339,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-04","fundSuspendInd":"N","purchasePrice":69.9339},{"price":67.2703,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-07","fundSuspendInd":"N","purchasePrice":67.2703},{"price":66.6791,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-08","fundSuspendInd":"N","purchasePrice":66.6791},{"price":66.8333,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-09","fundSuspendInd":"N","purchasePrice":66.8333},{"price":68.141,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-10","fundSuspendInd":"N","purchasePrice":68.141},{"price":67.3218,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-11","fundSuspendInd":"N","purchasePrice":67.3218},{"price":65.4412,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-14","fundSuspendInd":"N","purchasePrice":65.4412},{"price":62.6748,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-15","fundSuspendInd":"N","purchasePrice":62.6748},{"price":66.2292,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-16","fundSuspendInd":"N","purchasePrice":66.2292},{"price":69.5792,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-17","fundSuspendInd":"N","purchasePrice":69.5792},{"price":69.4209,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-18","fundSuspendInd":"N","purchasePrice":69.4209},{"price":68.8378,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-21","fundSuspendInd":"N","purchasePrice":68.8378},{"price":69.8929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-22","fundSuspendInd":"N","purchasePrice":69.8929},{"price":70.4314,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-23","fundSuspendInd":"N","purchasePrice":70.4314},{"price":69.7564,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-24","fundSuspendInd":"N","purchasePrice":69.7564},{"price":68.8652,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-25","fundSuspendInd":"N","purchasePrice":68.8652},{"price":69.051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-28","fundSuspendInd":"N","purchasePrice":69.051},{"price":69.6015,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-29","fundSuspendInd":"N","purchasePrice":69.6015},{"price":70.7887,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-30","fundSuspendInd":"N","purchasePrice":70.7887},{"price":70.1738,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-31","fundSuspendInd":"N","purchasePrice":70.1738},{"price":70.2678,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-01","fundSuspendInd":"N","purchasePrice":70.2678},{"price":71.5587,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-04","fundSuspendInd":"N","purchasePrice":71.5587},{"price":70.1848,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-06","fundSuspendInd":"N","purchasePrice":70.1848},{"price":69.1374,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-07","fundSuspendInd":"N","purchasePrice":69.1374},{"price":69.2194,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-08","fundSuspendInd":"N","purchasePrice":69.2194},{"price":67.5433,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-11","fundSuspendInd":"N","purchasePrice":67.5433},{"price":67.6012,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-12","fundSuspendInd":"N","purchasePrice":67.6012},{"price":68.2714,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-13","fundSuspendInd":"N","purchasePrice":68.2714},{"price":68.4013,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-14","fundSuspendInd":"N","purchasePrice":68.4013},{"price":66.7582,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-19","fundSuspendInd":"N","purchasePrice":66.7582},{"price":66.9122,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-20","fundSuspendInd":"N","purchasePrice":66.9122},{"price":66.622,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-21","fundSuspendInd":"N","purchasePrice":66.622},{"price":66.0797,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-22","fundSuspendInd":"N","purchasePrice":66.0797},{"price":64.273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-25","fundSuspendInd":"N","purchasePrice":64.273},{"price":64.7872,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-26","fundSuspendInd":"N","purchasePrice":64.7872},{"price":64.377,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-27","fundSuspendInd":"N","purchasePrice":64.377},{"price":65.0352,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-28","fundSuspendInd":"N","purchasePrice":65.0352},{"price":66.7137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-29","fundSuspendInd":"N","purchasePrice":66.7137},{"price":66.5854,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-03","fundSuspendInd":"N","purchasePrice":66.5854},{"price":65.8992,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-04","fundSuspendInd":"N","purchasePrice":65.8992},{"price":65.9452,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-05","fundSuspendInd":"N","purchasePrice":65.9452},{"price":63.7946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-06","fundSuspendInd":"N","purchasePrice":63.7946},{"price":62.4545,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-10","fundSuspendInd":"N","purchasePrice":62.4545},{"price":62.7646,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-11","fundSuspendInd":"N","purchasePrice":62.7646},{"price":61.324,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-12","fundSuspendInd":"N","purchasePrice":61.324},{"price":62.3651,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-13","fundSuspendInd":"N","purchasePrice":62.3651},{"price":62.5871,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-16","fundSuspendInd":"N","purchasePrice":62.5871},{"price":64.2873,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-17","fundSuspendInd":"N","purchasePrice":64.2873},{"price":64.525,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-18","fundSuspendInd":"N","purchasePrice":64.525},{"price":63.0127,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-19","fundSuspendInd":"N","purchasePrice":63.0127},{"price":64.557,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-20","fundSuspendInd":"N","purchasePrice":64.557},{"price":64.1674,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-23","fundSuspendInd":"N","purchasePrice":64.1674},{"price":63.2065,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-24","fundSuspendInd":"N","purchasePrice":63.2065},{"price":63.1806,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-25","fundSuspendInd":"N","purchasePrice":63.1806},{"price":63.1547,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-26","fundSuspendInd":"N","purchasePrice":63.1547},{"price":64.651,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-27","fundSuspendInd":"N","purchasePrice":64.651},{"price":65.9993,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-30","fundSuspendInd":"N","purchasePrice":65.9993},{"price":66.8723,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-31","fundSuspendInd":"N","purchasePrice":66.8723},{"price":66.2469,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-01","fundSuspendInd":"N","purchasePrice":66.2469},{"price":65.5617,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-02","fundSuspendInd":"N","purchasePrice":65.5617},{"price":66.4644,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-06","fundSuspendInd":"N","purchasePrice":66.4644},{"price":65.9349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-07","fundSuspendInd":"N","purchasePrice":65.9349},{"price":66.9516,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-08","fundSuspendInd":"N","purchasePrice":66.9516},{"price":66.9496,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-09","fundSuspendInd":"N","purchasePrice":66.9496},{"price":66.1445,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-10","fundSuspendInd":"N","purchasePrice":66.1445},{"price":63.9931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-13","fundSuspendInd":"N","purchasePrice":63.9931},{"price":63.7275,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-14","fundSuspendInd":"N","purchasePrice":63.7275},{"price":63.8933,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-15","fundSuspendInd":"N","purchasePrice":63.8933},{"price":62.9926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-16","fundSuspendInd":"N","purchasePrice":62.9926},{"price":63.3854,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-17","fundSuspendInd":"N","purchasePrice":63.3854},{"price":63.4155,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-20","fundSuspendInd":"N","purchasePrice":63.4155},{"price":64.2523,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-21","fundSuspendInd":"N","purchasePrice":64.2523},{"price":62.8124,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-22","fundSuspendInd":"N","purchasePrice":62.8124},{"price":63.0621,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-23","fundSuspendInd":"N","purchasePrice":63.0621},{"price":64.1625,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-24","fundSuspendInd":"N","purchasePrice":64.1625},{"price":65.127,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-27","fundSuspendInd":"N","purchasePrice":65.127},{"price":65.2208,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-28","fundSuspendInd":"N","purchasePrice":65.2208},{"price":64.3081,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-29","fundSuspendInd":"N","purchasePrice":64.3081},{"price":63.6711,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-30","fundSuspendInd":"N","purchasePrice":63.6711},{"price":62.8964,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-04","fundSuspendInd":"N","purchasePrice":62.8964},{"price":62.8465,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-05","fundSuspendInd":"N","purchasePrice":62.8465},{"price":63.3478,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-06","fundSuspendInd":"N","purchasePrice":63.3478},{"price":63.0942,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-07","fundSuspendInd":"N","purchasePrice":63.0942},{"price":63.4756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-08","fundSuspendInd":"N","purchasePrice":63.4756},{"price":62.2957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-11","fundSuspendInd":"N","purchasePrice":62.2957},{"price":61.2283,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-12","fundSuspendInd":"N","purchasePrice":61.2283},{"price":61.2623,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-13","fundSuspendInd":"N","purchasePrice":61.2623},{"price":61.021,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-14","fundSuspendInd":"N","purchasePrice":61.021},{"price":60.66,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-15","fundSuspendInd":"N","purchasePrice":60.66},{"price":61.8273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-18","fundSuspendInd":"N","purchasePrice":61.8273},{"price":61.4304,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-19","fundSuspendInd":"N","purchasePrice":61.4304},{"price":62.0988,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-20","fundSuspendInd":"N","purchasePrice":62.0988},{"price":61.8934,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-21","fundSuspendInd":"N","purchasePrice":61.8934},{"price":61.9034,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-22","fundSuspendInd":"N","purchasePrice":61.9034},{"price":61.5626,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-25","fundSuspendInd":"N","purchasePrice":61.5626},{"price":61.8958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-26","fundSuspendInd":"N","purchasePrice":61.8958},{"price":61.6066,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-27","fundSuspendInd":"N","purchasePrice":61.6066},{"price":61.7722,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-28","fundSuspendInd":"N","purchasePrice":61.7722},{"price":61.2078,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-29","fundSuspendInd":"N","purchasePrice":61.2078},{"price":61.1183,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-01","fundSuspendInd":"N","purchasePrice":61.1183},{"price":60.2787,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-02","fundSuspendInd":"N","purchasePrice":60.2787},{"price":60.4922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-03","fundSuspendInd":"N","purchasePrice":60.4922},{"price":61.1844,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-04","fundSuspendInd":"N","purchasePrice":61.1844},{"price":61.6373,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-05","fundSuspendInd":"N","purchasePrice":61.6373},{"price":61.2965,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-08","fundSuspendInd":"N","purchasePrice":61.2965},{"price":61.163,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-09","fundSuspendInd":"N","purchasePrice":61.163},{"price":60.5153,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-10","fundSuspendInd":"N","purchasePrice":60.5153},{"price":61.6136,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-11","fundSuspendInd":"N","purchasePrice":61.6136},{"price":61.7552,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-12","fundSuspendInd":"N","purchasePrice":61.7552},{"price":61.7016,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-15","fundSuspendInd":"N","purchasePrice":61.7016},{"price":61.604,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-16","fundSuspendInd":"N","purchasePrice":61.604},{"price":61.8293,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-17","fundSuspendInd":"N","purchasePrice":61.8293},{"price":61.4925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-18","fundSuspendInd":"N","purchasePrice":61.4925},{"price":61.2036,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-19","fundSuspendInd":"N","purchasePrice":61.2036},{"price":60.4924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-22","fundSuspendInd":"N","purchasePrice":60.4924},{"price":60.2394,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-23","fundSuspendInd":"N","purchasePrice":60.2394},{"price":59.7831,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-24","fundSuspendInd":"N","purchasePrice":59.7831},{"price":61.2401,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-25","fundSuspendInd":"N","purchasePrice":61.2401},{"price":61.5371,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-26","fundSuspendInd":"N","purchasePrice":61.5371},{"price":60.4672,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-29","fundSuspendInd":"N","purchasePrice":60.4672},{"price":60.6566,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-30","fundSuspendInd":"N","purchasePrice":60.6566},{"price":60.858,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-31","fundSuspendInd":"N","purchasePrice":60.858},{"price":59.6365,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-01","fundSuspendInd":"N","purchasePrice":59.6365},{"price":59.1205,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-02","fundSuspendInd":"N","purchasePrice":59.1205},{"price":58.7205,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-05","fundSuspendInd":"N","purchasePrice":58.7205},{"price":58.7426,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-06","fundSuspendInd":"N","purchasePrice":58.7426},{"price":58.0353,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-07","fundSuspendInd":"N","purchasePrice":58.0353},{"price":58.0215,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-08","fundSuspendInd":"N","purchasePrice":58.0215},{"price":58.9283,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-09","fundSuspendInd":"N","purchasePrice":58.9283},{"price":59.5664,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-13","fundSuspendInd":"N","purchasePrice":59.5664},{"price":58.4295,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-14","fundSuspendInd":"N","purchasePrice":58.4295},{"price":58.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-15","fundSuspendInd":"N","purchasePrice":58.344},{"price":57.6133,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-16","fundSuspendInd":"N","purchasePrice":57.6133},{"price":57.1538,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-19","fundSuspendInd":"N","purchasePrice":57.1538},{"price":57.6059,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-20","fundSuspendInd":"N","purchasePrice":57.6059},{"price":56.8395,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-21","fundSuspendInd":"N","purchasePrice":56.8395},{"price":55.9058,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-22","fundSuspendInd":"N","purchasePrice":55.9058},{"price":54.9961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-23","fundSuspendInd":"N","purchasePrice":54.9961},{"price":54.3935,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-26","fundSuspendInd":"N","purchasePrice":54.3935},{"price":54.332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-27","fundSuspendInd":"N","purchasePrice":54.332},{"price":52.9326,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-28","fundSuspendInd":"N","purchasePrice":52.9326},{"price":52.9548,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-29","fundSuspendInd":"N","purchasePrice":52.9548},{"price":53.2756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-30","fundSuspendInd":"N","purchasePrice":53.2756},{"price":52.8048,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-03","fundSuspendInd":"N","purchasePrice":52.8048},{"price":55.2376,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-05","fundSuspendInd":"N","purchasePrice":55.2376},{"price":55.1284,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-06","fundSuspendInd":"N","purchasePrice":55.1284},{"price":54.3505,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-07","fundSuspendInd":"N","purchasePrice":54.3505},{"price":53.1393,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-10","fundSuspendInd":"N","purchasePrice":53.1393},{"price":52.0749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-11","fundSuspendInd":"N","purchasePrice":52.0749},{"price":51.8703,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-12","fundSuspendInd":"N","purchasePrice":51.8703},{"price":51.1166,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-13","fundSuspendInd":"N","purchasePrice":51.1166},{"price":51.8193,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-14","fundSuspendInd":"N","purchasePrice":51.8193},{"price":51.7071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-17","fundSuspendInd":"N","purchasePrice":51.7071},{"price":52.5049,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-18","fundSuspendInd":"N","purchasePrice":52.5049},{"price":51.6323,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-19","fundSuspendInd":"N","purchasePrice":51.6323},{"price":51.2609,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-20","fundSuspendInd":"N","purchasePrice":51.2609},{"price":50.7821,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-21","fundSuspendInd":"N","purchasePrice":50.7821},{"price":49.5009,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-24","fundSuspendInd":"N","purchasePrice":49.5009},{"price":49.2727,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-25","fundSuspendInd":"N","purchasePrice":49.2727},{"price":49.8915,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-26","fundSuspendInd":"N","purchasePrice":49.8915},{"price":50.3552,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-27","fundSuspendInd":"N","purchasePrice":50.3552},{"price":49.4351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-28","fundSuspendInd":"N","purchasePrice":49.4351},{"price":49.6929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-31","fundSuspendInd":"N","purchasePrice":49.6929},{"price":51.3018,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-01","fundSuspendInd":"N","purchasePrice":51.3018},{"price":51.8012,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-02","fundSuspendInd":"N","purchasePrice":51.8012},{"price":50.9168,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-03","fundSuspendInd":"N","purchasePrice":50.9168},{"price":52.4183,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-04","fundSuspendInd":"N","purchasePrice":52.4183},{"price":53.3796,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-07","fundSuspendInd":"N","purchasePrice":53.3796},{"price":53.533,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-08","fundSuspendInd":"N","purchasePrice":53.533},{"price":53.6983,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-09","fundSuspendInd":"N","purchasePrice":53.6983},{"price":53.0882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-10","fundSuspendInd":"N","purchasePrice":53.0882},{"price":56.7607,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-11","fundSuspendInd":"N","purchasePrice":56.7607},{"price":57.0417,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-14","fundSuspendInd":"N","purchasePrice":57.0417},{"price":58.6975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-15","fundSuspendInd":"N","purchasePrice":58.6975},{"price":58.6719,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-16","fundSuspendInd":"N","purchasePrice":58.6719},{"price":58.0022,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-17","fundSuspendInd":"N","purchasePrice":58.0022},{"price":57.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-18","fundSuspendInd":"N","purchasePrice":57.928},{"price":56.9091,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-21","fundSuspendInd":"N","purchasePrice":56.9091},{"price":56.7165,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-22","fundSuspendInd":"N","purchasePrice":56.7165},{"price":56.8936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-23","fundSuspendInd":"N","purchasePrice":56.8936},{"price":57.5119,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-24","fundSuspendInd":"N","purchasePrice":57.5119},{"price":57.3909,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-25","fundSuspendInd":"N","purchasePrice":57.3909},{"price":56.5747,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-28","fundSuspendInd":"N","purchasePrice":56.5747},{"price":58.2781,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-29","fundSuspendInd":"N","purchasePrice":58.2781},{"price":59.1587,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-30","fundSuspendInd":"N","purchasePrice":59.1587},{"price":59.9916,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-01","fundSuspendInd":"N","purchasePrice":59.9916},{"price":59.6558,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-02","fundSuspendInd":"N","purchasePrice":59.6558},{"price":60.6399,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-05","fundSuspendInd":"N","purchasePrice":60.6399},{"price":59.8629,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-06","fundSuspendInd":"N","purchasePrice":59.8629},{"price":58.8475,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-07","fundSuspendInd":"N","purchasePrice":58.8475},{"price":59.7757,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-08","fundSuspendInd":"N","purchasePrice":59.7757},{"price":60.9186,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-09","fundSuspendInd":"N","purchasePrice":60.9186},{"price":60.0425,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-12","fundSuspendInd":"N","purchasePrice":60.0425},{"price":60.2553,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-13","fundSuspendInd":"N","purchasePrice":60.2553},{"price":60.8854,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-14","fundSuspendInd":"N","purchasePrice":60.8854},{"price":60.0137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-15","fundSuspendInd":"N","purchasePrice":60.0137},{"price":59.7854,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-16","fundSuspendInd":"N","purchasePrice":59.7854},{"price":59.9109,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-19","fundSuspendInd":"N","purchasePrice":59.9109},{"price":59.1675,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-20","fundSuspendInd":"N","purchasePrice":59.1675},{"price":59.249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-21","fundSuspendInd":"N","purchasePrice":59.249},{"price":60.2718,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-22","fundSuspendInd":"N","purchasePrice":60.2718},{"price":59.5789,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-23","fundSuspendInd":"N","purchasePrice":59.5789},{"price":60.1176,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-28","fundSuspendInd":"N","purchasePrice":60.1176},{"price":59.7941,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-29","fundSuspendInd":"N","purchasePrice":59.7941},{"price":59.8995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-30","fundSuspendInd":"N","purchasePrice":59.8995},{"price":60.6187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-03","fundSuspendInd":"N","purchasePrice":60.6187},{"price":61.6532,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-04","fundSuspendInd":"N","purchasePrice":61.6532},{"price":62.3303,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-05","fundSuspendInd":"N","purchasePrice":62.3303},{"price":62.4117,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-06","fundSuspendInd":"N","purchasePrice":62.4117},{"price":64.3951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-09","fundSuspendInd":"N","purchasePrice":64.3951},{"price":64.0953,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-10","fundSuspendInd":"N","purchasePrice":64.0953},{"price":64.2361,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-11","fundSuspendInd":"N","purchasePrice":64.2361},{"price":64.2103,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-12","fundSuspendInd":"N","purchasePrice":64.2103},{"price":65.101,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-13","fundSuspendInd":"N","purchasePrice":65.101},{"price":65.4044,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-16","fundSuspendInd":"N","purchasePrice":65.4044},{"price":65.2714,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-17","fundSuspendInd":"N","purchasePrice":65.2714},{"price":65.4479,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-18","fundSuspendInd":"N","purchasePrice":65.4479},{"price":65.6363,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-19","fundSuspendInd":"N","purchasePrice":65.6363},{"price":66.0508,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-20","fundSuspendInd":"N","purchasePrice":66.0508},{"price":67.3593,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-26","fundSuspendInd":"N","purchasePrice":67.3593},{"price":67.5714,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-27","fundSuspendInd":"N","purchasePrice":67.5714},{"price":66.7559,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-30","fundSuspendInd":"N","purchasePrice":66.7559},{"price":65.6708,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-31","fundSuspendInd":"N","purchasePrice":65.6708},{"price":66.5494,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-01","fundSuspendInd":"N","purchasePrice":66.5494},{"price":66.7735,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-02","fundSuspendInd":"N","purchasePrice":66.7735},{"price":66.5691,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-03","fundSuspendInd":"N","purchasePrice":66.5691},{"price":64.7302,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-06","fundSuspendInd":"N","purchasePrice":64.7302},{"price":64.9186,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-07","fundSuspendInd":"N","purchasePrice":64.9186},{"price":65.2855,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-08","fundSuspendInd":"N","purchasePrice":65.2855},{"price":65.7951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-09","fundSuspendInd":"N","purchasePrice":65.7951},{"price":64.9726,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-10","fundSuspendInd":"N","purchasePrice":64.9726},{"price":64.6217,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-13","fundSuspendInd":"N","purchasePrice":64.6217},{"price":64.6791,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-14","fundSuspendInd":"N","purchasePrice":64.6791},{"price":63.6545,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-15","fundSuspendInd":"N","purchasePrice":63.6545},{"price":64.1035,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-16","fundSuspendInd":"N","purchasePrice":64.1035},{"price":63.0195,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-17","fundSuspendInd":"N","purchasePrice":63.0195},{"price":63.4059,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-20","fundSuspendInd":"N","purchasePrice":63.4059},{"price":62.9167,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-21","fundSuspendInd":"N","purchasePrice":62.9167},{"price":61.8208,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-22","fundSuspendInd":"N","purchasePrice":61.8208},{"price":62.0091,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-23","fundSuspendInd":"N","purchasePrice":62.0091},{"price":60.8657,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-24","fundSuspendInd":"N","purchasePrice":60.8657},{"price":60.5271,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-27","fundSuspendInd":"N","purchasePrice":60.5271},{"price":60.2874,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-28","fundSuspendInd":"N","purchasePrice":60.2874},{"price":61.7598,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-01","fundSuspendInd":"N","purchasePrice":61.7598},{"price":61.3061,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-02","fundSuspendInd":"N","purchasePrice":61.3061},{"price":61.7322,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-03","fundSuspendInd":"N","purchasePrice":61.7322},{"price":61.8809,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-06","fundSuspendInd":"N","purchasePrice":61.8809},{"price":61.7006,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-07","fundSuspendInd":"N","purchasePrice":61.7006},{"price":60.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-08","fundSuspendInd":"N","purchasePrice":60.7},{"price":60.3299,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-09","fundSuspendInd":"N","purchasePrice":60.3299},{"price":59.3302,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-10","fundSuspendInd":"N","purchasePrice":59.3302},{"price":59.7285,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-13","fundSuspendInd":"N","purchasePrice":59.7285},{"price":59.0138,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-14","fundSuspendInd":"N","purchasePrice":59.0138},{"price":59.3327,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-15","fundSuspendInd":"N","purchasePrice":59.3327},{"price":58.7844,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-16","fundSuspendInd":"N","purchasePrice":58.7844},{"price":59.9585,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-17","fundSuspendInd":"N","purchasePrice":59.9585},{"price":59.0383,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-20","fundSuspendInd":"N","purchasePrice":59.0383},{"price":59.8442,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-21","fundSuspendInd":"N","purchasePrice":59.8442},{"price":60.4719,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-22","fundSuspendInd":"N","purchasePrice":60.4719},{"price":61.7885,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-23","fundSuspendInd":"N","purchasePrice":61.7885},{"price":61.5609,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-24","fundSuspendInd":"N","purchasePrice":61.5609},{"price":60.9256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-27","fundSuspendInd":"N","purchasePrice":60.9256},{"price":61.2444,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-28","fundSuspendInd":"N","purchasePrice":61.2444},{"price":61.872,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-29","fundSuspendInd":"N","purchasePrice":61.872},{"price":62.2264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-30","fundSuspendInd":"N","purchasePrice":62.2264},{"price":62.6402,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-31","fundSuspendInd":"N","purchasePrice":62.6402},{"price":62.6462,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-03","fundSuspendInd":"N","purchasePrice":62.6462},{"price":62.383,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-04","fundSuspendInd":"N","purchasePrice":62.383},{"price":62.3435,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-06","fundSuspendInd":"N","purchasePrice":62.3435},{"price":62.8917,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-11","fundSuspendInd":"N","purchasePrice":62.8917},{"price":62.4148,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-12","fundSuspendInd":"N","purchasePrice":62.4148},{"price":62.579,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-13","fundSuspendInd":"N","purchasePrice":62.579},{"price":62.7432,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-14","fundSuspendInd":"N","purchasePrice":62.7432},{"price":62.9391,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-17","fundSuspendInd":"N","purchasePrice":62.9391},{"price":62.5692,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-18","fundSuspendInd":"N","purchasePrice":62.5692},{"price":62.1162,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-19","fundSuspendInd":"N","purchasePrice":62.1162},{"price":61.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-20","fundSuspendInd":"N","purchasePrice":61.96},{"price":61.2934,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-21","fundSuspendInd":"N","purchasePrice":61.2934},{"price":60.9672,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-24","fundSuspendInd":"N","purchasePrice":60.9672},{"price":59.8973,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-25","fundSuspendInd":"N","purchasePrice":59.8973},{"price":60.2039,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-26","fundSuspendInd":"N","purchasePrice":60.2039},{"price":60.2732,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-27","fundSuspendInd":"N","purchasePrice":60.2732},{"price":60.5205,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-28","fundSuspendInd":"N","purchasePrice":60.5205},{"price":60.6791,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-02","fundSuspendInd":"N","purchasePrice":60.6791},{"price":60.3805,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-03","fundSuspendInd":"N","purchasePrice":60.3805},{"price":60.8533,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-04","fundSuspendInd":"N","purchasePrice":60.8533},{"price":60.7564,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-05","fundSuspendInd":"N","purchasePrice":60.7564},{"price":61.2727,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-08","fundSuspendInd":"N","purchasePrice":61.2727},{"price":60.725,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-09","fundSuspendInd":"N","purchasePrice":60.725},{"price":60.3911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-10","fundSuspendInd":"N","purchasePrice":60.3911},{"price":60.3773,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-11","fundSuspendInd":"N","purchasePrice":60.3773},{"price":60.0672,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-12","fundSuspendInd":"N","purchasePrice":60.0672},{"price":60.4883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-15","fundSuspendInd":"N","purchasePrice":60.4883},{"price":60.3899,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-16","fundSuspendInd":"N","purchasePrice":60.3899},{"price":59.8782,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-17","fundSuspendInd":"N","purchasePrice":59.8782},{"price":60.1253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-18","fundSuspendInd":"N","purchasePrice":60.1253},{"price":59.9455,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-19","fundSuspendInd":"N","purchasePrice":59.9455},{"price":60.3193,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-22","fundSuspendInd":"N","purchasePrice":60.3193},{"price":60.1277,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-23","fundSuspendInd":"N","purchasePrice":60.1277},{"price":59.7109,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-24","fundSuspendInd":"N","purchasePrice":59.7109},{"price":59.3178,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-25","fundSuspendInd":"N","purchasePrice":59.3178},{"price":59.8082,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-29","fundSuspendInd":"N","purchasePrice":59.8082},{"price":59.8893,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-30","fundSuspendInd":"N","purchasePrice":59.8893},{"price":59.1287,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-31","fundSuspendInd":"N","purchasePrice":59.1287},{"price":59.0557,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-01","fundSuspendInd":"N","purchasePrice":59.0557},{"price":60.512,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-02","fundSuspendInd":"N","purchasePrice":60.512},{"price":60.3996,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-05","fundSuspendInd":"N","purchasePrice":60.3996},{"price":60.3621,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-06","fundSuspendInd":"N","purchasePrice":60.3621},{"price":60.6684,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-07","fundSuspendInd":"N","purchasePrice":60.6684},{"price":60.4887,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-08","fundSuspendInd":"N","purchasePrice":60.4887},{"price":60.9251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-09","fundSuspendInd":"N","purchasePrice":60.9251},{"price":61.0378,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-12","fundSuspendInd":"N","purchasePrice":61.0378},{"price":61.8414,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-13","fundSuspendInd":"N","purchasePrice":61.8414},{"price":61.6973,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-14","fundSuspendInd":"N","purchasePrice":61.6973},{"price":62.2047,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-15","fundSuspendInd":"N","purchasePrice":62.2047},{"price":62.7358,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-16","fundSuspendInd":"N","purchasePrice":62.7358},{"price":62.0547,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-19","fundSuspendInd":"N","purchasePrice":62.0547},{"price":61.6382,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-20","fundSuspendInd":"N","purchasePrice":61.6382},{"price":61.0084,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-21","fundSuspendInd":"N","purchasePrice":61.0084},{"price":60.4123,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-23","fundSuspendInd":"N","purchasePrice":60.4123},{"price":60.0394,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-26","fundSuspendInd":"N","purchasePrice":60.0394},{"price":60.5232,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-27","fundSuspendInd":"N","purchasePrice":60.5232},{"price":60.5213,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-28","fundSuspendInd":"N","purchasePrice":60.5213},{"price":60.164,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-29","fundSuspendInd":"N","purchasePrice":60.164},{"price":60.2569,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-30","fundSuspendInd":"N","purchasePrice":60.2569},{"price":61.1869,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-03","fundSuspendInd":"N","purchasePrice":61.1869},{"price":61.5285,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-04","fundSuspendInd":"N","purchasePrice":61.5285},{"price":60.7803,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-05","fundSuspendInd":"N","purchasePrice":60.7803},{"price":59.7716,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-06","fundSuspendInd":"N","purchasePrice":59.7716},{"price":59.2486,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-07","fundSuspendInd":"N","purchasePrice":59.2486},{"price":59.5507,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-10","fundSuspendInd":"N","purchasePrice":59.5507},{"price":60.4246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-11","fundSuspendInd":"N","purchasePrice":60.4246},{"price":60.8606,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-12","fundSuspendInd":"N","purchasePrice":60.8606},{"price":61.8409,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-13","fundSuspendInd":"N","purchasePrice":61.8409},{"price":62.3242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-14","fundSuspendInd":"N","purchasePrice":62.3242},{"price":61.8194,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-18","fundSuspendInd":"N","purchasePrice":61.8194},{"price":61.6281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-19","fundSuspendInd":"N","purchasePrice":61.6281},{"price":61.6498,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-20","fundSuspendInd":"N","purchasePrice":61.6498},{"price":61.2692,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-21","fundSuspendInd":"N","purchasePrice":61.2692},{"price":60.8019,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-24","fundSuspendInd":"N","purchasePrice":60.8019},{"price":62.2318,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-25","fundSuspendInd":"N","purchasePrice":62.2318},{"price":62.0642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-26","fundSuspendInd":"N","purchasePrice":62.0642},{"price":62.5001,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-27","fundSuspendInd":"N","purchasePrice":62.5001},{"price":62.9123,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-28","fundSuspendInd":"N","purchasePrice":62.9123},{"price":63.2495,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-31","fundSuspendInd":"N","purchasePrice":63.2495},{"price":63.2238,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-01","fundSuspendInd":"N","purchasePrice":63.2238},{"price":61.79,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-02","fundSuspendInd":"N","purchasePrice":61.79},{"price":61.5987,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-03","fundSuspendInd":"N","purchasePrice":61.5987},{"price":61.7033,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-04","fundSuspendInd":"N","purchasePrice":61.7033},{"price":61.6502,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-07","fundSuspendInd":"N","purchasePrice":61.6502},{"price":60.7372,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-08","fundSuspendInd":"N","purchasePrice":60.7372},{"price":61.1494,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-09","fundSuspendInd":"N","purchasePrice":61.1494},{"price":60.982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-10","fundSuspendInd":"N","purchasePrice":60.982},{"price":60.389,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-11","fundSuspendInd":"N","purchasePrice":60.389},{"price":59.6977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-14","fundSuspendInd":"N","purchasePrice":59.6977},{"price":59.3293,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-15","fundSuspendInd":"N","purchasePrice":59.3293},{"price":59.0663,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-16","fundSuspendInd":"N","purchasePrice":59.0663},{"price":59.0644,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-17","fundSuspendInd":"N","purchasePrice":59.0644},{"price":58.4715,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-18","fundSuspendInd":"N","purchasePrice":58.4715},{"price":58.1114,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-21","fundSuspendInd":"N","purchasePrice":58.1114},{"price":58.476,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-22","fundSuspendInd":"N","purchasePrice":58.476},{"price":58.5569,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-23","fundSuspendInd":"N","purchasePrice":58.5569},{"price":59.5598,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-24","fundSuspendInd":"N","purchasePrice":59.5598},{"price":58.565,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-25","fundSuspendInd":"N","purchasePrice":58.565},{"price":58.8668,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-28","fundSuspendInd":"N","purchasePrice":58.8668},{"price":59.7632,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-29","fundSuspendInd":"N","purchasePrice":59.7632},{"price":59.7968,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-30","fundSuspendInd":"N","purchasePrice":59.7968},{"price":59.6885,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-31","fundSuspendInd":"N","purchasePrice":59.6885},{"price":60.6265,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-04","fundSuspendInd":"N","purchasePrice":60.6265},{"price":59.9627,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-05","fundSuspendInd":"N","purchasePrice":59.9627},{"price":59.7954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-06","fundSuspendInd":"N","purchasePrice":59.7954},{"price":59.3326,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-07","fundSuspendInd":"N","purchasePrice":59.3326},{"price":59.3133,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-11","fundSuspendInd":"N","purchasePrice":59.3133},{"price":59.2642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-12","fundSuspendInd":"N","purchasePrice":59.2642},{"price":59.2387,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-13","fundSuspendInd":"N","purchasePrice":59.2387},{"price":59.6977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-14","fundSuspendInd":"N","purchasePrice":59.6977},{"price":60.0031,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-15","fundSuspendInd":"N","purchasePrice":60.0031},{"price":59.2297,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-18","fundSuspendInd":"N","purchasePrice":59.2297},{"price":59.0743,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-19","fundSuspendInd":"N","purchasePrice":59.0743},{"price":58.3519,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-20","fundSuspendInd":"N","purchasePrice":58.3519},{"price":57.5233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-21","fundSuspendInd":"N","purchasePrice":57.5233},{"price":58.053,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-22","fundSuspendInd":"N","purchasePrice":58.053},{"price":57.6578,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-25","fundSuspendInd":"N","purchasePrice":57.6578},{"price":57.0418,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-26","fundSuspendInd":"N","purchasePrice":57.0418},{"price":57.2644,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-27","fundSuspendInd":"N","purchasePrice":57.2644},{"price":56.8138,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-28","fundSuspendInd":"N","purchasePrice":56.8138},{"price":57.5915,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-29","fundSuspendInd":"N","purchasePrice":57.5915},{"price":56.8757,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-03","fundSuspendInd":"N","purchasePrice":56.8757},{"price":56.5432,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-04","fundSuspendInd":"N","purchasePrice":56.5432},{"price":56.8839,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-05","fundSuspendInd":"N","purchasePrice":56.8839},{"price":57.3191,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-06","fundSuspendInd":"N","purchasePrice":57.3191},{"price":57.1838,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-09","fundSuspendInd":"N","purchasePrice":57.1838},{"price":57.5953,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-10","fundSuspendInd":"N","purchasePrice":57.5953},{"price":58.3374,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-11","fundSuspendInd":"N","purchasePrice":58.3374},{"price":58.9142,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-12","fundSuspendInd":"N","purchasePrice":58.9142},{"price":58.1807,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-13","fundSuspendInd":"N","purchasePrice":58.1807},{"price":57.5026,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-16","fundSuspendInd":"N","purchasePrice":57.5026},{"price":58.1026,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-17","fundSuspendInd":"N","purchasePrice":58.1026},{"price":57.7586,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-18","fundSuspendInd":"N","purchasePrice":57.7586},{"price":56.8717,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-19","fundSuspendInd":"N","purchasePrice":56.8717},{"price":56.8109,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-20","fundSuspendInd":"N","purchasePrice":56.8109},{"price":56.5442,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-24","fundSuspendInd":"N","purchasePrice":56.5442},{"price":56.6014,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-25","fundSuspendInd":"N","purchasePrice":56.6014},{"price":55.5967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-26","fundSuspendInd":"N","purchasePrice":55.5967},{"price":56.2793,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-27","fundSuspendInd":"N","purchasePrice":56.2793},{"price":56.6397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-30","fundSuspendInd":"N","purchasePrice":56.6397},{"price":56.0362,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-31","fundSuspendInd":"N","purchasePrice":56.0362},{"price":56.0816,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-01","fundSuspendInd":"N","purchasePrice":56.0816},{"price":56.9411,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-02","fundSuspendInd":"N","purchasePrice":56.9411},{"price":58.0365,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-03","fundSuspendInd":"N","purchasePrice":58.0365},{"price":59.3287,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-06","fundSuspendInd":"N","purchasePrice":59.3287},{"price":58.6072,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-07","fundSuspendInd":"N","purchasePrice":58.6072},{"price":58.3694,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-08","fundSuspendInd":"N","purchasePrice":58.3694},{"price":58.2142,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-09","fundSuspendInd":"N","purchasePrice":58.2142},{"price":57.7644,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-10","fundSuspendInd":"N","purchasePrice":57.7644},{"price":58.0772,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-13","fundSuspendInd":"N","purchasePrice":58.0772},{"price":57.9929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-14","fundSuspendInd":"N","purchasePrice":57.9929},{"price":59.8181,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-15","fundSuspendInd":"N","purchasePrice":59.8181},{"price":59.6865,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-16","fundSuspendInd":"N","purchasePrice":59.6865},{"price":59.1542,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-17","fundSuspendInd":"N","purchasePrice":59.1542},{"price":59.6907,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-20","fundSuspendInd":"N","purchasePrice":59.6907},{"price":60.066,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-21","fundSuspendInd":"N","purchasePrice":60.066},{"price":59.8519,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-22","fundSuspendInd":"N","purchasePrice":59.8519},{"price":60.0504,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-23","fundSuspendInd":"N","purchasePrice":60.0504},{"price":59.3531,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-24","fundSuspendInd":"N","purchasePrice":59.3531},{"price":59.265,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-27","fundSuspendInd":"N","purchasePrice":59.265},{"price":59.6874,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-28","fundSuspendInd":"N","purchasePrice":59.6874},{"price":59.5441,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-29","fundSuspendInd":"N","purchasePrice":59.5441},{"price":59.719,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-30","fundSuspendInd":"N","purchasePrice":59.719},{"price":59.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-01","fundSuspendInd":"N","purchasePrice":59.34},{"price":59.1458,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-04","fundSuspendInd":"N","purchasePrice":59.1458},{"price":58.4132,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-05","fundSuspendInd":"N","purchasePrice":58.4132},{"price":58.376,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-06","fundSuspendInd":"N","purchasePrice":58.376},{"price":57.997,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-07","fundSuspendInd":"N","purchasePrice":57.997},{"price":58.3605,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-08","fundSuspendInd":"N","purchasePrice":58.3605},{"price":58.2137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-11","fundSuspendInd":"N","purchasePrice":58.2137},{"price":58.4357,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-12","fundSuspendInd":"N","purchasePrice":58.4357},{"price":58.0452,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-13","fundSuspendInd":"N","purchasePrice":58.0452},{"price":59.0328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-14","fundSuspendInd":"N","purchasePrice":59.0328},{"price":59.8201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-15","fundSuspendInd":"N","purchasePrice":59.8201},{"price":59.4847,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-18","fundSuspendInd":"N","purchasePrice":59.4847},{"price":59.3415,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-19","fundSuspendInd":"N","purchasePrice":59.3415},{"price":59.5988,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-20","fundSuspendInd":"N","purchasePrice":59.5988},{"price":59.7736,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-21","fundSuspendInd":"N","purchasePrice":59.7736},{"price":59.4066,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-22","fundSuspendInd":"N","purchasePrice":59.4066},{"price":60.5162,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-27","fundSuspendInd":"N","purchasePrice":60.5162},{"price":61.5508,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-28","fundSuspendInd":"N","purchasePrice":61.5508},{"price":61.5725,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-29","fundSuspendInd":"N","purchasePrice":61.5725},{"price":61.0702,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-02","fundSuspendInd":"N","purchasePrice":61.0702},{"price":60.2085,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-03","fundSuspendInd":"N","purchasePrice":60.2085},{"price":60.3951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-04","fundSuspendInd":"N","purchasePrice":60.3951},{"price":60.1105,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-05","fundSuspendInd":"N","purchasePrice":60.1105},{"price":59.4807,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-08","fundSuspendInd":"N","purchasePrice":59.4807},{"price":59.4082,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-09","fundSuspendInd":"N","purchasePrice":59.4082},{"price":59.0884,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-10","fundSuspendInd":"N","purchasePrice":59.0884},{"price":59.4631,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-11","fundSuspendInd":"N","purchasePrice":59.4631},{"price":59.4966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-12","fundSuspendInd":"N","purchasePrice":59.4966},{"price":59.6675,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-15","fundSuspendInd":"N","purchasePrice":59.6675},{"price":58.6773,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-16","fundSuspendInd":"N","purchasePrice":58.6773},{"price":57.0636,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-17","fundSuspendInd":"N","purchasePrice":57.0636},{"price":57.1677,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-18","fundSuspendInd":"N","purchasePrice":57.1677},{"price":57.8601,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-19","fundSuspendInd":"N","purchasePrice":57.8601},{"price":57.3488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-22","fundSuspendInd":"N","purchasePrice":57.3488},{"price":57.4647,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-23","fundSuspendInd":"N","purchasePrice":57.4647},{"price":58.1335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-24","fundSuspendInd":"N","purchasePrice":58.1335},{"price":58.6611,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-25","fundSuspendInd":"N","purchasePrice":58.6611},{"price":58.271,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-26","fundSuspendInd":"N","purchasePrice":58.271},{"price":58.8538,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-29","fundSuspendInd":"N","purchasePrice":58.8538},{"price":58.2402,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-30","fundSuspendInd":"N","purchasePrice":58.2402},{"price":57.862,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-31","fundSuspendInd":"N","purchasePrice":57.862},{"price":58.1778,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-01","fundSuspendInd":"N","purchasePrice":58.1778},{"price":58.6583,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-02","fundSuspendInd":"N","purchasePrice":58.6583},{"price":58.3823,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-05","fundSuspendInd":"N","purchasePrice":58.3823},{"price":59.3922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-06","fundSuspendInd":"N","purchasePrice":59.3922},{"price":59.5315,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-07","fundSuspendInd":"N","purchasePrice":59.5315},{"price":59.1767,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-08","fundSuspendInd":"N","purchasePrice":59.1767},{"price":59.1043,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-09","fundSuspendInd":"N","purchasePrice":59.1043},{"price":58.9306,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-14","fundSuspendInd":"N","purchasePrice":58.9306},{"price":59.4459,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-15","fundSuspendInd":"N","purchasePrice":59.4459},{"price":59.9142,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-16","fundSuspendInd":"N","purchasePrice":59.9142},{"price":59.6736,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-19","fundSuspendInd":"N","purchasePrice":59.6736},{"price":59.9773,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-20","fundSuspendInd":"N","purchasePrice":59.9773},{"price":60.234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-21","fundSuspendInd":"N","purchasePrice":60.234},{"price":60.8198,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-22","fundSuspendInd":"N","purchasePrice":60.8198},{"price":60.9354,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-23","fundSuspendInd":"N","purchasePrice":60.9354},{"price":60.6008,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-26","fundSuspendInd":"N","purchasePrice":60.6008},{"price":60.5049,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-27","fundSuspendInd":"N","purchasePrice":60.5049},{"price":60.0682,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-28","fundSuspendInd":"N","purchasePrice":60.0682},{"price":60.0311,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-29","fundSuspendInd":"N","purchasePrice":60.0311},{"price":59.994,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-01","fundSuspendInd":"N","purchasePrice":59.994},{"price":60.4585,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-04","fundSuspendInd":"N","purchasePrice":60.4585},{"price":59.9043,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-05","fundSuspendInd":"N","purchasePrice":59.9043},{"price":60.2315,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-06","fundSuspendInd":"N","purchasePrice":60.2315},{"price":60.2296,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-07","fundSuspendInd":"N","purchasePrice":60.2296},{"price":60.686,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-08","fundSuspendInd":"N","purchasePrice":60.686},{"price":60.7509,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-11","fundSuspendInd":"N","purchasePrice":60.7509},{"price":61.5006,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-12","fundSuspendInd":"N","purchasePrice":61.5006},{"price":61.0524,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-13","fundSuspendInd":"N","purchasePrice":61.0524},{"price":61.0623,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-14","fundSuspendInd":"N","purchasePrice":61.0623},{"price":60.1914,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-15","fundSuspendInd":"N","purchasePrice":60.1914},{"price":60.4207,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-18","fundSuspendInd":"N","purchasePrice":60.4207},{"price":59.8904,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-19","fundSuspendInd":"N","purchasePrice":59.8904},{"price":59.9825,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-20","fundSuspendInd":"N","purchasePrice":59.9825},{"price":61.0844,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-21","fundSuspendInd":"N","purchasePrice":61.0844},{"price":60.4719,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-22","fundSuspendInd":"N","purchasePrice":60.4719},{"price":60.1728,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-25","fundSuspendInd":"N","purchasePrice":60.1728},{"price":60.5584,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-26","fundSuspendInd":"N","purchasePrice":60.5584},{"price":60.5565,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-27","fundSuspendInd":"N","purchasePrice":60.5565},{"price":60.8599,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-28","fundSuspendInd":"N","purchasePrice":60.8599},{"price":61.7193,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-02","fundSuspendInd":"N","purchasePrice":61.7193},{"price":61.1068,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-03","fundSuspendInd":"N","purchasePrice":61.1068},{"price":61.1383,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-05","fundSuspendInd":"N","purchasePrice":61.1383},{"price":61.3439,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-08","fundSuspendInd":"N","purchasePrice":61.3439},{"price":61.6942,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-09","fundSuspendInd":"N","purchasePrice":61.6942},{"price":62.1854,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-10","fundSuspendInd":"N","purchasePrice":62.1854},{"price":62.0662,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-11","fundSuspendInd":"N","purchasePrice":62.0662},{"price":61.2195,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-12","fundSuspendInd":"N","purchasePrice":61.2195},{"price":60.3574,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-15","fundSuspendInd":"N","purchasePrice":60.3574},{"price":59.1823,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-16","fundSuspendInd":"N","purchasePrice":59.1823},{"price":59.3095,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-17","fundSuspendInd":"N","purchasePrice":59.3095},{"price":59.8473,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-18","fundSuspendInd":"N","purchasePrice":59.8473},{"price":58.7661,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-19","fundSuspendInd":"N","purchasePrice":58.7661},{"price":59.0656,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-22","fundSuspendInd":"N","purchasePrice":59.0656},{"price":59.838,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-23","fundSuspendInd":"N","purchasePrice":59.838},{"price":61.2322,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-24","fundSuspendInd":"N","purchasePrice":61.2322},{"price":60.7493,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-25","fundSuspendInd":"N","purchasePrice":60.7493},{"price":61.6038,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-26","fundSuspendInd":"N","purchasePrice":61.6038},{"price":62.0673,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-29","fundSuspendInd":"N","purchasePrice":62.0673},{"price":61.995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-30","fundSuspendInd":"N","purchasePrice":61.995},{"price":62.4956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-02","fundSuspendInd":"N","purchasePrice":62.4956},{"price":62.9511,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-03","fundSuspendInd":"N","purchasePrice":62.9511},{"price":63.3206,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-06","fundSuspendInd":"N","purchasePrice":63.3206},{"price":63.2483,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-07","fundSuspendInd":"N","purchasePrice":63.2483},{"price":62.8123,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-08","fundSuspendInd":"N","purchasePrice":62.8123},{"price":62.6813,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-09","fundSuspendInd":"N","purchasePrice":62.6813},{"price":63.3364,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-10","fundSuspendInd":"N","purchasePrice":63.3364},{"price":63.7525,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-13","fundSuspendInd":"N","purchasePrice":63.7525},{"price":63.9381,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-14","fundSuspendInd":"N","purchasePrice":63.9381},{"price":65.1884,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-16","fundSuspendInd":"N","purchasePrice":65.1884},{"price":65.3856,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-17","fundSuspendInd":"N","purchasePrice":65.3856},{"price":65.5905,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-20","fundSuspendInd":"N","purchasePrice":65.5905},{"price":64.9321,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-21","fundSuspendInd":"N","purchasePrice":64.9321},{"price":65.2466,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-22","fundSuspendInd":"N","purchasePrice":65.2466},{"price":65.0922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-23","fundSuspendInd":"N","purchasePrice":65.0922},{"price":64.6799,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-24","fundSuspendInd":"N","purchasePrice":64.6799},{"price":65.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-27","fundSuspendInd":"N","purchasePrice":65.342},{"price":65.2814,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-28","fundSuspendInd":"N","purchasePrice":65.2814},{"price":64.4003,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-29","fundSuspendInd":"N","purchasePrice":64.4003},{"price":63.3433,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-30","fundSuspendInd":"N","purchasePrice":63.3433},{"price":62.8842,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-31","fundSuspendInd":"N","purchasePrice":62.8842},{"price":64.4724,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-03","fundSuspendInd":"N","purchasePrice":64.4724},{"price":63.0873,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-04","fundSuspendInd":"N","purchasePrice":63.0873},{"price":63.4839,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-05","fundSuspendInd":"N","purchasePrice":63.4839},{"price":64.0562,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-06","fundSuspendInd":"N","purchasePrice":64.0562},{"price":64.0542,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-07","fundSuspendInd":"N","purchasePrice":64.0542},{"price":63.6245,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-11","fundSuspendInd":"N","purchasePrice":63.6245},{"price":63.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-12","fundSuspendInd":"N","purchasePrice":63.927},{"price":64.4872,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-13","fundSuspendInd":"N","purchasePrice":64.4872},{"price":64.7311,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-14","fundSuspendInd":"N","purchasePrice":64.7311},{"price":64.5026,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-17","fundSuspendInd":"N","purchasePrice":64.5026},{"price":64.8285,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-18","fundSuspendInd":"N","purchasePrice":64.8285},{"price":65.7166,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-19","fundSuspendInd":"N","purchasePrice":65.7166},{"price":65.6443,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-20","fundSuspendInd":"N","purchasePrice":65.6443},{"price":65.1504,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-21","fundSuspendInd":"N","purchasePrice":65.1504},{"price":64.6525,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-24","fundSuspendInd":"N","purchasePrice":64.6525},{"price":64.8964,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-25","fundSuspendInd":"N","purchasePrice":64.8964},{"price":65.2457,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-26","fundSuspendInd":"N","purchasePrice":65.2457},{"price":64.9509,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-27","fundSuspendInd":"N","purchasePrice":64.9509},{"price":65.2534,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-28","fundSuspendInd":"N","purchasePrice":65.2534},{"price":65.0069,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-02","fundSuspendInd":"N","purchasePrice":65.0069},{"price":65.6607,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-03","fundSuspendInd":"N","purchasePrice":65.6607},{"price":66.3261,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-04","fundSuspendInd":"N","purchasePrice":66.3261},{"price":66.4997,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-05","fundSuspendInd":"N","purchasePrice":66.4997},{"price":66.5754,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-08","fundSuspendInd":"N","purchasePrice":66.5754},{"price":66.9598,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-09","fundSuspendInd":"N","purchasePrice":66.9598},{"price":66.8172,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-10","fundSuspendInd":"N","purchasePrice":66.8172},{"price":67.67,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-11","fundSuspendInd":"N","purchasePrice":67.67},{"price":67.4105,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-12","fundSuspendInd":"N","purchasePrice":67.4105},{"price":67.0298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-15","fundSuspendInd":"N","purchasePrice":67.0298},{"price":66.7235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-16","fundSuspendInd":"N","purchasePrice":66.7235},{"price":66.347,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-17","fundSuspendInd":"N","purchasePrice":66.347},{"price":65.8652,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-18","fundSuspendInd":"N","purchasePrice":65.8652},{"price":64.4943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-19","fundSuspendInd":"N","purchasePrice":64.4943},{"price":64.0203,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-22","fundSuspendInd":"N","purchasePrice":64.0203},{"price":64.3459,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-23","fundSuspendInd":"N","purchasePrice":64.3459},{"price":64.0982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-24","fundSuspendInd":"N","purchasePrice":64.0982},{"price":62.8327,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-25","fundSuspendInd":"N","purchasePrice":62.8327},{"price":63.0764,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-26","fundSuspendInd":"N","purchasePrice":63.0764},{"price":63.6202,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-29","fundSuspendInd":"N","purchasePrice":63.6202},{"price":63.3492,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-30","fundSuspendInd":"N","purchasePrice":63.3492},{"price":64.0023,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-31","fundSuspendInd":"N","purchasePrice":64.0023},{"price":64.4331,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-01","fundSuspendInd":"N","purchasePrice":64.4331},{"price":62.3021,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-02","fundSuspendInd":"N","purchasePrice":62.3021},{"price":59.4541,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-05","fundSuspendInd":"N","purchasePrice":59.4541},{"price":60.0137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-06","fundSuspendInd":"N","purchasePrice":60.0137},{"price":61.5791,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-07","fundSuspendInd":"N","purchasePrice":61.5791},{"price":60.9573,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-08","fundSuspendInd":"N","purchasePrice":60.9573},{"price":62.0665,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-09","fundSuspendInd":"N","purchasePrice":62.0665},{"price":62.3415,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-12","fundSuspendInd":"N","purchasePrice":62.3415},{"price":62.4097,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-13","fundSuspendInd":"N","purchasePrice":62.4097},{"price":62.6532,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-14","fundSuspendInd":"N","purchasePrice":62.6532},{"price":62.5811,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-15","fundSuspendInd":"N","purchasePrice":62.5811},{"price":63.8883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-16","fundSuspendInd":"N","purchasePrice":63.8883},{"price":64.3967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-19","fundSuspendInd":"N","purchasePrice":64.3967},{"price":64.57,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-20","fundSuspendInd":"N","purchasePrice":64.57},{"price":64.1121,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-21","fundSuspendInd":"N","purchasePrice":64.1121},{"price":64.4608,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-22","fundSuspendInd":"N","purchasePrice":64.4608},{"price":64.2484,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-23","fundSuspendInd":"N","purchasePrice":64.2484},{"price":64.3359,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-26","fundSuspendInd":"N","purchasePrice":64.3359},{"price":64.3339,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-27","fundSuspendInd":"N","purchasePrice":64.3339},{"price":64.3903,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-28","fundSuspendInd":"N","purchasePrice":64.3903},{"price":64.0493,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-29","fundSuspendInd":"N","purchasePrice":64.0493},{"price":64.3863,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-30","fundSuspendInd":"N","purchasePrice":64.3863},{"price":63.9595,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-02","fundSuspendInd":"N","purchasePrice":63.9595},{"price":63.5952,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-03","fundSuspendInd":"N","purchasePrice":63.5952},{"price":62.1672,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-04","fundSuspendInd":"N","purchasePrice":62.1672},{"price":62.212,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-05","fundSuspendInd":"N","purchasePrice":62.212},{"price":61.5381,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-09","fundSuspendInd":"N","purchasePrice":61.5381},{"price":61.5362,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-10","fundSuspendInd":"N","purchasePrice":61.5362},{"price":61.242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-11","fundSuspendInd":"N","purchasePrice":61.242},{"price":62.3847,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-12","fundSuspendInd":"N","purchasePrice":62.3847},{"price":62.7331,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-13","fundSuspendInd":"N","purchasePrice":62.7331},{"price":63.0425,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-16","fundSuspendInd":"N","purchasePrice":63.0425},{"price":63.2741,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-17","fundSuspendInd":"N","purchasePrice":63.2741},{"price":63.7255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-19","fundSuspendInd":"N","purchasePrice":63.7255},{"price":64.4943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-20","fundSuspendInd":"N","purchasePrice":64.4943},{"price":64.7918,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-23","fundSuspendInd":"N","purchasePrice":64.7918},{"price":65.9926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-24","fundSuspendInd":"N","purchasePrice":65.9926},{"price":66.516,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-25","fundSuspendInd":"N","purchasePrice":66.516},{"price":68.4173,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-26","fundSuspendInd":"N","purchasePrice":68.4173},{"price":69.5595,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-27","fundSuspendInd":"N","purchasePrice":69.5595},{"price":69.086,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-30","fundSuspendInd":"N","purchasePrice":69.086},{"price":70.8916,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-02","fundSuspendInd":"N","purchasePrice":70.8916},{"price":69.9202,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-03","fundSuspendInd":"N","purchasePrice":69.9202},{"price":70.6186,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-04","fundSuspendInd":"N","purchasePrice":70.6186},{"price":71.1841,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-07","fundSuspendInd":"N","purchasePrice":71.1841},{"price":67.9009,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-08","fundSuspendInd":"N","purchasePrice":67.9009},{"price":67.7704,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-09","fundSuspendInd":"N","purchasePrice":67.7704},{"price":68.5151,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-10","fundSuspendInd":"N","purchasePrice":68.5151},{"price":68.7399,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-14","fundSuspendInd":"N","purchasePrice":68.7399},{"price":67.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-15","fundSuspendInd":"N","purchasePrice":67.956},{"price":67.5455,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-16","fundSuspendInd":"N","purchasePrice":67.5455},{"price":67.2167,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-17","fundSuspendInd":"N","purchasePrice":67.2167},{"price":68.4046,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-18","fundSuspendInd":"N","purchasePrice":68.4046},{"price":67.8966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-21","fundSuspendInd":"N","purchasePrice":67.8966},{"price":67.3929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-22","fundSuspendInd":"N","purchasePrice":67.3929},{"price":67.5308,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-23","fundSuspendInd":"N","purchasePrice":67.5308},{"price":66.8404,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-24","fundSuspendInd":"N","purchasePrice":66.8404},{"price":66.92,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-25","fundSuspendInd":"N","purchasePrice":66.92},{"price":66.9021,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-28","fundSuspendInd":"N","purchasePrice":66.9021},{"price":66.9234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-29","fundSuspendInd":"N","purchasePrice":66.9234},{"price":66.2331,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-30","fundSuspendInd":"N","purchasePrice":66.2331},{"price":65.7294,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-31","fundSuspendInd":"N","purchasePrice":65.7294},{"price":66.1823,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-01","fundSuspendInd":"N","purchasePrice":66.1823},{"price":66.5144,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-04","fundSuspendInd":"N","purchasePrice":66.5144},{"price":67.1772,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-05","fundSuspendInd":"N","purchasePrice":67.1772},{"price":66.9418,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-06","fundSuspendInd":"N","purchasePrice":66.9418},{"price":67.208,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-07","fundSuspendInd":"N","purchasePrice":67.208},{"price":66.8676,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-08","fundSuspendInd":"N","purchasePrice":66.8676},{"price":66.4768,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-11","fundSuspendInd":"N","purchasePrice":66.4768},{"price":64.7845,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-12","fundSuspendInd":"N","purchasePrice":64.7845},{"price":64.2346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-13","fundSuspendInd":"N","purchasePrice":64.2346},{"price":63.5449,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-14","fundSuspendInd":"N","purchasePrice":63.5449},{"price":63.6944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-15","fundSuspendInd":"N","purchasePrice":63.6944},{"price":63.7118,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-18","fundSuspendInd":"N","purchasePrice":63.7118},{"price":64.0944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-19","fundSuspendInd":"N","purchasePrice":64.0944},{"price":64.0691,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-20","fundSuspendInd":"N","purchasePrice":64.0691},{"price":63.6592,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-21","fundSuspendInd":"N","purchasePrice":63.6592},{"price":63.7621,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-22","fundSuspendInd":"N","purchasePrice":63.7621},{"price":64.1873,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-25","fundSuspendInd":"N","purchasePrice":64.1873},{"price":63.7774,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-26","fundSuspendInd":"N","purchasePrice":63.7774},{"price":63.9852,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-27","fundSuspendInd":"N","purchasePrice":63.9852},{"price":63.517,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-28","fundSuspendInd":"N","purchasePrice":63.517},{"price":63.4217,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-29","fundSuspendInd":"N","purchasePrice":63.4217},{"price":63.9402,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-02","fundSuspendInd":"N","purchasePrice":63.9402},{"price":64.6957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-03","fundSuspendInd":"N","purchasePrice":64.6957},{"price":64.8568,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-04","fundSuspendInd":"N","purchasePrice":64.8568},{"price":64.8315,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-05","fundSuspendInd":"N","purchasePrice":64.8315},{"price":65.0392,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-06","fundSuspendInd":"N","purchasePrice":65.0392},{"price":65.6041,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-09","fundSuspendInd":"N","purchasePrice":65.6041},{"price":65.2874,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-10","fundSuspendInd":"N","purchasePrice":65.2874},{"price":65.0525,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-11","fundSuspendInd":"N","purchasePrice":65.0525},{"price":65.5745,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-12","fundSuspendInd":"N","purchasePrice":65.5745},{"price":65.1765,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-13","fundSuspendInd":"N","purchasePrice":65.1765},{"price":64.9841,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-16","fundSuspendInd":"N","purchasePrice":64.9841},{"price":64.4699,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-17","fundSuspendInd":"N","purchasePrice":64.4699},{"price":64.7007,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-18","fundSuspendInd":"N","purchasePrice":64.7007},{"price":64.0815,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-19","fundSuspendInd":"N","purchasePrice":64.0815},{"price":63.2994,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-20","fundSuspendInd":"N","purchasePrice":63.2994},{"price":64.027,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-23","fundSuspendInd":"N","purchasePrice":64.027},{"price":64.188,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-24","fundSuspendInd":"N","purchasePrice":64.188},{"price":64.182,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-27","fundSuspendInd":"N","purchasePrice":64.182},{"price":63.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-30","fundSuspendInd":"N","purchasePrice":63.85},{"price":63.7549,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-31","fundSuspendInd":"N","purchasePrice":63.7549},{"price":63.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-02","fundSuspendInd":"N","purchasePrice":63.39},{"price":63.6325,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-03","fundSuspendInd":"N","purchasePrice":63.6325},{"price":63.8244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-06","fundSuspendInd":"N","purchasePrice":63.8244},{"price":63.6361,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-07","fundSuspendInd":"N","purchasePrice":63.6361},{"price":63.0986,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-08","fundSuspendInd":"N","purchasePrice":63.0986},{"price":62.7589,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-09","fundSuspendInd":"N","purchasePrice":62.7589},{"price":62.3145,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-10","fundSuspendInd":"N","purchasePrice":62.3145},{"price":60.8547,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-13","fundSuspendInd":"N","purchasePrice":60.8547},{"price":61.6439,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-14","fundSuspendInd":"N","purchasePrice":61.6439},{"price":61.6885,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-15","fundSuspendInd":"N","purchasePrice":61.6885},{"price":62.5591,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-16","fundSuspendInd":"N","purchasePrice":62.5591},{"price":62.5571,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-17","fundSuspendInd":"N","purchasePrice":62.5571},{"price":63.0978,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-20","fundSuspendInd":"N","purchasePrice":63.0978},{"price":63.2005,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-21","fundSuspendInd":"N","purchasePrice":63.2005},{"price":63.1869,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-22","fundSuspendInd":"N","purchasePrice":63.1869},{"price":63.1151,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-23","fundSuspendInd":"N","purchasePrice":63.1151},{"price":63.683,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-24","fundSuspendInd":"N","purchasePrice":63.683},{"price":63.3281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-27","fundSuspendInd":"N","purchasePrice":63.3281},{"price":63.5936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-28","fundSuspendInd":"N","purchasePrice":63.5936},{"price":62.698,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-03","fundSuspendInd":"N","purchasePrice":62.698},{"price":63.7543,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-04","fundSuspendInd":"N","purchasePrice":63.7543},{"price":64.1128,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-05","fundSuspendInd":"N","purchasePrice":64.1128},{"price":64.3201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-06","fundSuspendInd":"N","purchasePrice":64.3201},{"price":65.0856,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-07","fundSuspendInd":"N","purchasePrice":65.0856},{"price":65.0446,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-10","fundSuspendInd":"N","purchasePrice":65.0446},{"price":64.8334,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-11","fundSuspendInd":"N","purchasePrice":64.8334},{"price":65.3545,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-12","fundSuspendInd":"N","purchasePrice":65.3545},{"price":65.399,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-13","fundSuspendInd":"N","purchasePrice":65.399},{"price":66.1291,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-14","fundSuspendInd":"N","purchasePrice":66.1291},{"price":66.5644,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-17","fundSuspendInd":"N","purchasePrice":66.5644},{"price":67.1434,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-18","fundSuspendInd":"N","purchasePrice":67.1434},{"price":67.06,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-19","fundSuspendInd":"N","purchasePrice":67.06},{"price":66.6396,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-20","fundSuspendInd":"N","purchasePrice":66.6396},{"price":68.0435,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-21","fundSuspendInd":"N","purchasePrice":68.0435},{"price":67.4445,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-24","fundSuspendInd":"N","purchasePrice":67.4445},{"price":66.5361,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-25","fundSuspendInd":"N","purchasePrice":66.5361},{"price":67.4984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-26","fundSuspendInd":"N","purchasePrice":67.4984},{"price":66.9385,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-27","fundSuspendInd":"N","purchasePrice":66.9385},{"price":65.0773,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-28","fundSuspendInd":"N","purchasePrice":65.0773},{"price":65.048,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-03","fundSuspendInd":"N","purchasePrice":65.048},{"price":64.8717,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-04","fundSuspendInd":"N","purchasePrice":64.8717},{"price":66.2175,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-05","fundSuspendInd":"N","purchasePrice":66.2175},{"price":67.4819,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-06","fundSuspendInd":"N","purchasePrice":67.4819},{"price":67.2474,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-07","fundSuspendInd":"N","purchasePrice":67.2474},{"price":66.1142,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-10","fundSuspendInd":"N","purchasePrice":66.1142},{"price":65.9031,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-11","fundSuspendInd":"N","purchasePrice":65.9031},{"price":66.0752,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-12","fundSuspendInd":"N","purchasePrice":66.0752},{"price":65.7132,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-13","fundSuspendInd":"N","purchasePrice":65.7132},{"price":66.3846,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-14","fundSuspendInd":"N","purchasePrice":66.3846},{"price":67.0286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-17","fundSuspendInd":"N","purchasePrice":67.0286},{"price":68.0134,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-18","fundSuspendInd":"N","purchasePrice":68.0134},{"price":67.9881,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-19","fundSuspendInd":"N","purchasePrice":67.9881},{"price":67.9163,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-20","fundSuspendInd":"N","purchasePrice":67.9163},{"price":67.0666,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-21","fundSuspendInd":"N","purchasePrice":67.0666},{"price":67.3506,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-24","fundSuspendInd":"N","purchasePrice":67.3506},{"price":66.6983,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-25","fundSuspendInd":"N","purchasePrice":66.6983},{"price":66.8936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-26","fundSuspendInd":"N","purchasePrice":66.8936},{"price":66.7754,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-27","fundSuspendInd":"N","purchasePrice":66.7754},{"price":66.1928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-28","fundSuspendInd":"N","purchasePrice":66.1928},{"price":64.7471,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-31","fundSuspendInd":"N","purchasePrice":64.7471},{"price":65.3139,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-01","fundSuspendInd":"N","purchasePrice":65.3139},{"price":65.4048,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-02","fundSuspendInd":"N","purchasePrice":65.4048},{"price":64.4508,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-03","fundSuspendInd":"N","purchasePrice":64.4508},{"price":58.3374,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-07","fundSuspendInd":"N","purchasePrice":58.3374},{"price":57.9642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-08","fundSuspendInd":"N","purchasePrice":57.9642},{"price":57.4749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-09","fundSuspendInd":"N","purchasePrice":57.4749},{"price":59.1778,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-10","fundSuspendInd":"N","purchasePrice":59.1778},{"price":59.9413,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-11","fundSuspendInd":"N","purchasePrice":59.9413},{"price":60.8865,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-14","fundSuspendInd":"N","purchasePrice":60.8865},{"price":61.7891,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-15","fundSuspendInd":"N","purchasePrice":61.7891},{"price":61.277,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-16","fundSuspendInd":"N","purchasePrice":61.277},{"price":61.7157,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-17","fundSuspendInd":"N","purchasePrice":61.7157},{"price":62.1467,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-22","fundSuspendInd":"N","purchasePrice":62.1467},{"price":63.7566,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-23","fundSuspendInd":"N","purchasePrice":63.7566},{"price":63.3719,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-24","fundSuspendInd":"N","purchasePrice":63.3719},{"price":63.6598,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-25","fundSuspendInd":"N","purchasePrice":63.6598},{"price":63.9785,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-28","fundSuspendInd":"N","purchasePrice":63.9785},{"price":64.3128,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-29","fundSuspendInd":"N","purchasePrice":64.3128},{"price":65.0761,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-30","fundSuspendInd":"N","purchasePrice":65.0761},{"price":66.3823,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-02","fundSuspendInd":"N","purchasePrice":66.3823},{"price":66.6871,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-06","fundSuspendInd":"N","purchasePrice":66.6871},{"price":66.7777,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-07","fundSuspendInd":"N","purchasePrice":66.7777},{"price":66.5553,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-08","fundSuspendInd":"N","purchasePrice":66.5553},{"price":66.7387,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-09","fundSuspendInd":"N","purchasePrice":66.7387},{"price":69.0167,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-12","fundSuspendInd":"N","purchasePrice":69.0167},{"price":68.284,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-13","fundSuspendInd":"N","purchasePrice":68.284},{"price":69.5103,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-14","fundSuspendInd":"N","purchasePrice":69.5103},{"price":69.4618,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-15","fundSuspendInd":"N","purchasePrice":69.4618},{"price":69.3669,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-16","fundSuspendInd":"N","purchasePrice":69.3669},{"price":68.9085,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-19","fundSuspendInd":"N","purchasePrice":68.9085},{"price":69.1613,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-20","fundSuspendInd":"N","purchasePrice":69.1613},{"price":69.9124,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-21","fundSuspendInd":"N","purchasePrice":69.9124},{"price":69.2149,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-22","fundSuspendInd":"N","purchasePrice":69.2149},{"price":69.4677,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-23","fundSuspendInd":"N","purchasePrice":69.4677},{"price":68.9977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-26","fundSuspendInd":"N","purchasePrice":68.9977},{"price":68.6595,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-27","fundSuspendInd":"N","purchasePrice":68.6595},{"price":68.5531,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-28","fundSuspendInd":"N","purchasePrice":68.5531},{"price":68.9565,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-29","fundSuspendInd":"N","purchasePrice":68.9565},{"price":68.3055,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-30","fundSuspendInd":"N","purchasePrice":68.3055},{"price":68.0442,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-02","fundSuspendInd":"N","purchasePrice":68.0442},{"price":68.4708,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-03","fundSuspendInd":"N","purchasePrice":68.4708},{"price":69.2682,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-04","fundSuspendInd":"N","purchasePrice":69.2682},{"price":69.7063,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-05","fundSuspendInd":"N","purchasePrice":69.7063},{"price":69.8316,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-06","fundSuspendInd":"N","purchasePrice":69.8316},{"price":70.6709,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-09","fundSuspendInd":"N","purchasePrice":70.6709},{"price":71.1437,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-10","fundSuspendInd":"N","purchasePrice":71.1437},{"price":71.9635,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-11","fundSuspendInd":"N","purchasePrice":71.9635},{"price":71.7065,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-12","fundSuspendInd":"N","purchasePrice":71.7065},{"price":70.917,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-13","fundSuspendInd":"N","purchasePrice":70.917},{"price":71.2808,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-16","fundSuspendInd":"N","purchasePrice":71.2808},{"price":71.2323,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-17","fundSuspendInd":"N","purchasePrice":71.2323},{"price":71.0449,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-18","fundSuspendInd":"N","purchasePrice":71.0449},{"price":69.9891,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-19","fundSuspendInd":"N","purchasePrice":69.9891},{"price":70.9247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-20","fundSuspendInd":"N","purchasePrice":70.9247},{"price":70.4434,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-23","fundSuspendInd":"N","purchasePrice":70.4434},{"price":72.0968,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-24","fundSuspendInd":"N","purchasePrice":72.0968},{"price":72.8586,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-25","fundSuspendInd":"N","purchasePrice":72.8586},{"price":73.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-26","fundSuspendInd":"N","purchasePrice":73.25},{"price":73.433,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-27","fundSuspendInd":"N","purchasePrice":73.433},{"price":72.6852,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-30","fundSuspendInd":"N","purchasePrice":72.6852},{"price":73.2596,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-02","fundSuspendInd":"N","purchasePrice":73.2596},{"price":73.7088,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-03","fundSuspendInd":"N","purchasePrice":73.7088},{"price":73.2897,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-04","fundSuspendInd":"N","purchasePrice":73.2897},{"price":72.7726,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-07","fundSuspendInd":"N","purchasePrice":72.7726},{"price":73.1526,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-08","fundSuspendInd":"N","purchasePrice":73.1526},{"price":72.9882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-09","fundSuspendInd":"N","purchasePrice":72.9882},{"price":73.3447,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-10","fundSuspendInd":"N","purchasePrice":73.3447},{"price":73.4582,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-11","fundSuspendInd":"N","purchasePrice":73.4582},{"price":73.3588,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-14","fundSuspendInd":"N","purchasePrice":73.3588},{"price":74.1194,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-15","fundSuspendInd":"N","purchasePrice":74.1194},{"price":73.9899,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-16","fundSuspendInd":"N","purchasePrice":73.9899},{"price":74.1956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-17","fundSuspendInd":"N","purchasePrice":74.1956},{"price":74.8985,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-18","fundSuspendInd":"N","purchasePrice":74.8985},{"price":74.9377,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-21","fundSuspendInd":"N","purchasePrice":74.9377},{"price":74.6349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-22","fundSuspendInd":"N","purchasePrice":74.6349},{"price":75.5806,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-23","fundSuspendInd":"N","purchasePrice":75.5806},{"price":75.8328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-24","fundSuspendInd":"N","purchasePrice":75.8328},{"price":75.1716,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-25","fundSuspendInd":"N","purchasePrice":75.1716},{"price":75.3033,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-28","fundSuspendInd":"N","purchasePrice":75.3033},{"price":75.1156,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-29","fundSuspendInd":"N","purchasePrice":75.1156},{"price":75.0092,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-30","fundSuspendInd":"N","purchasePrice":75.0092},{"price":74.0925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-31","fundSuspendInd":"N","purchasePrice":74.0925},{"price":73.0379,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-01","fundSuspendInd":"N","purchasePrice":73.0379},{"price":73.7136,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-04","fundSuspendInd":"N","purchasePrice":73.7136},{"price":74.3241,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-05","fundSuspendInd":"N","purchasePrice":74.3241},{"price":74.3218,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-06","fundSuspendInd":"N","purchasePrice":74.3218},{"price":75.1747,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-07","fundSuspendInd":"N","purchasePrice":75.1747},{"price":74.6755,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-08","fundSuspendInd":"N","purchasePrice":74.6755},{"price":74.9461,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-11","fundSuspendInd":"N","purchasePrice":74.9461},{"price":75.0361,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-12","fundSuspendInd":"N","purchasePrice":75.0361},{"price":76.6279,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-13","fundSuspendInd":"N","purchasePrice":76.6279},{"price":76.4984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-14","fundSuspendInd":"N","purchasePrice":76.4984},{"price":76.496,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-15","fundSuspendInd":"N","purchasePrice":76.496},{"price":76.4428,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-18","fundSuspendInd":"N","purchasePrice":76.4428},{"price":76.2325,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-19","fundSuspendInd":"N","purchasePrice":76.2325},{"price":75.3523,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-20","fundSuspendInd":"N","purchasePrice":75.3523},{"price":75.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-21","fundSuspendInd":"N","purchasePrice":75.35},{"price":75.6018,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-22","fundSuspendInd":"N","purchasePrice":75.6018},{"price":77.0385,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-25","fundSuspendInd":"N","purchasePrice":77.0385},{"price":76.2145,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-26","fundSuspendInd":"N","purchasePrice":76.2145},{"price":75.9927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-27","fundSuspendInd":"N","purchasePrice":75.9927},{"price":75.8749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-28","fundSuspendInd":"N","purchasePrice":75.8749},{"price":76.0227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-29","fundSuspendInd":"N","purchasePrice":76.0227},{"price":76.6855,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-01","fundSuspendInd":"N","purchasePrice":76.6855},{"price":76.4867,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-02","fundSuspendInd":"N","purchasePrice":76.4867},{"price":76.519,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-03","fundSuspendInd":"N","purchasePrice":76.519},{"price":76.0545,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-04","fundSuspendInd":"N","purchasePrice":76.0545},{"price":77.1147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-05","fundSuspendInd":"N","purchasePrice":77.1147},{"price":77.6615,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-08","fundSuspendInd":"N","purchasePrice":77.6615},{"price":78.2366,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-09","fundSuspendInd":"N","purchasePrice":78.2366},{"price":78.9496,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-10","fundSuspendInd":"N","purchasePrice":78.9496},{"price":78.9934,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-11","fundSuspendInd":"N","purchasePrice":78.9934},{"price":79.8913,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-12","fundSuspendInd":"N","purchasePrice":79.8913},{"price":79.9763,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-15","fundSuspendInd":"N","purchasePrice":79.9763},{"price":80.8157,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-16","fundSuspendInd":"N","purchasePrice":80.8157},{"price":81.2979,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-17","fundSuspendInd":"N","purchasePrice":81.2979},{"price":81.2607,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-18","fundSuspendInd":"N","purchasePrice":81.2607},{"price":80.808,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-19","fundSuspendInd":"N","purchasePrice":80.808},{"price":80.8582,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-22","fundSuspendInd":"N","purchasePrice":80.8582},{"price":80.7633,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-23","fundSuspendInd":"N","purchasePrice":80.7633},{"price":81.0724,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-24","fundSuspendInd":"N","purchasePrice":81.0724},{"price":80.8505,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-25","fundSuspendInd":"N","purchasePrice":80.8505},{"price":79.3132,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-26","fundSuspendInd":"N","purchasePrice":79.3132},{"price":80.5768,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-29","fundSuspendInd":"N","purchasePrice":80.5768},{"price":81.1047,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-30","fundSuspendInd":"N","purchasePrice":81.1047},{"price":82.9801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-02","fundSuspendInd":"N","purchasePrice":82.9801},{"price":83.3124,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-03","fundSuspendInd":"N","purchasePrice":83.3124},{"price":83.2354,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-06","fundSuspendInd":"N","purchasePrice":83.2354},{"price":83.1494,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-08","fundSuspendInd":"N","purchasePrice":83.1494},{"price":83.5389,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-09","fundSuspendInd":"N","purchasePrice":83.5389},{"price":82.3819,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-10","fundSuspendInd":"N","purchasePrice":82.3819},{"price":81.3817,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-13","fundSuspendInd":"N","purchasePrice":81.3817},{"price":79.8219,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-14","fundSuspendInd":"N","purchasePrice":79.8219},{"price":81.6752,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-15","fundSuspendInd":"N","purchasePrice":81.6752},{"price":82.1105,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-16","fundSuspendInd":"N","purchasePrice":82.1105},{"price":80.7587,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-17","fundSuspendInd":"N","purchasePrice":80.7587},{"price":82.3397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-20","fundSuspendInd":"N","purchasePrice":82.3397},{"price":82.6024,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-21","fundSuspendInd":"N","purchasePrice":82.6024},{"price":81.9195,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-22","fundSuspendInd":"N","purchasePrice":81.9195},{"price":81.6979,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-23","fundSuspendInd":"N","purchasePrice":81.6979},{"price":82.5611,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-24","fundSuspendInd":"N","purchasePrice":82.5611},{"price":84.1559,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-27","fundSuspendInd":"N","purchasePrice":84.1559},{"price":83.3695,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-28","fundSuspendInd":"N","purchasePrice":83.3695},{"price":84.2403,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-30","fundSuspendInd":"N","purchasePrice":84.2403},{"price":83.4078,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-31","fundSuspendInd":"N","purchasePrice":83.4078},{"price":83.9536,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-03","fundSuspendInd":"N","purchasePrice":83.9536},{"price":83.0288,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-04","fundSuspendInd":"N","purchasePrice":83.0288},{"price":82.1157,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-05","fundSuspendInd":"N","purchasePrice":82.1157},{"price":83.3928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-06","fundSuspendInd":"N","purchasePrice":83.3928},{"price":82.5253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-07","fundSuspendInd":"N","purchasePrice":82.5253},{"price":83.3934,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-10","fundSuspendInd":"N","purchasePrice":83.3934},{"price":83.1144,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-11","fundSuspendInd":"N","purchasePrice":83.1144},{"price":83.2384,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-12","fundSuspendInd":"N","purchasePrice":83.2384},{"price":83.6851,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-13","fundSuspendInd":"N","purchasePrice":83.6851},{"price":81.9081,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-14","fundSuspendInd":"N","purchasePrice":81.9081},{"price":82.1998,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-17","fundSuspendInd":"N","purchasePrice":82.1998},{"price":80.631,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-18","fundSuspendInd":"N","purchasePrice":80.631},{"price":80.6515,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-19","fundSuspendInd":"N","purchasePrice":80.6515},{"price":81.5012,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-20","fundSuspendInd":"N","purchasePrice":81.5012},{"price":78.8732,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-21","fundSuspendInd":"N","purchasePrice":78.8732},{"price":79.7525,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-24","fundSuspendInd":"N","purchasePrice":79.7525},{"price":80.5673,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-25","fundSuspendInd":"N","purchasePrice":80.5673},{"price":81.3945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-26","fundSuspendInd":"N","purchasePrice":81.3945},{"price":81.4495,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-27","fundSuspendInd":"N","purchasePrice":81.4495},{"price":81.136,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-28","fundSuspendInd":"N","purchasePrice":81.136},{"price":81.6006,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-01","fundSuspendInd":"N","purchasePrice":81.6006},{"price":82.0129,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-02","fundSuspendInd":"N","purchasePrice":82.0129},{"price":81.6649,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-03","fundSuspendInd":"N","purchasePrice":81.6649},{"price":81.7199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-04","fundSuspendInd":"N","purchasePrice":81.7199},{"price":82.4781,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-05","fundSuspendInd":"N","purchasePrice":82.4781},{"price":82.6086,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-08","fundSuspendInd":"N","purchasePrice":82.6086},{"price":82.0654,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-09","fundSuspendInd":"N","purchasePrice":82.0654},{"price":82.4198,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-10","fundSuspendInd":"N","purchasePrice":82.4198},{"price":81.9574,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-11","fundSuspendInd":"N","purchasePrice":81.9574},{"price":83.0479,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-12","fundSuspendInd":"N","purchasePrice":83.0479},{"price":81.9929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-15","fundSuspendInd":"N","purchasePrice":81.9929},{"price":80.4373,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-16","fundSuspendInd":"N","purchasePrice":80.4373},{"price":81.1251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-17","fundSuspendInd":"N","purchasePrice":81.1251},{"price":80.8924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-18","fundSuspendInd":"N","purchasePrice":80.8924},{"price":81.569,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-19","fundSuspendInd":"N","purchasePrice":81.569},{"price":82.7005,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-22","fundSuspendInd":"N","purchasePrice":82.7005},{"price":82.859,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-23","fundSuspendInd":"N","purchasePrice":82.859},{"price":83.3282,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-24","fundSuspendInd":"N","purchasePrice":83.3282},{"price":84.0031,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-30","fundSuspendInd":"N","purchasePrice":84.0031},{"price":84.0236,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-31","fundSuspendInd":"N","purchasePrice":84.0236},{"price":85.9399,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-02","fundSuspendInd":"N","purchasePrice":85.9399},{"price":87.07,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-05","fundSuspendInd":"N","purchasePrice":87.07},{"price":88.0909,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-06","fundSuspendInd":"N","purchasePrice":88.0909},{"price":87.4327,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-07","fundSuspendInd":"N","purchasePrice":87.4327},{"price":86.5903,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-08","fundSuspendInd":"N","purchasePrice":86.5903},{"price":86.6453,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-09","fundSuspendInd":"N","purchasePrice":86.6453},{"price":87.2123,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-12","fundSuspendInd":"N","purchasePrice":87.2123},{"price":87.3474,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-13","fundSuspendInd":"N","purchasePrice":87.3474},{"price":87.9996,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-14","fundSuspendInd":"N","purchasePrice":87.9996},{"price":87.9969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-15","fundSuspendInd":"N","purchasePrice":87.9969},{"price":88.7982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-16","fundSuspendInd":"N","purchasePrice":88.7982},{"price":88.5026,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-19","fundSuspendInd":"N","purchasePrice":88.5026},{"price":88.1894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-20","fundSuspendInd":"N","purchasePrice":88.1894},{"price":88.1866,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-21","fundSuspendInd":"N","purchasePrice":88.1866},{"price":89.1384,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-22","fundSuspendInd":"N","purchasePrice":89.1384},{"price":89.5609,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-23","fundSuspendInd":"N","purchasePrice":89.5609},{"price":89.587,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-26","fundSuspendInd":"N","purchasePrice":89.587},{"price":91.3201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-27","fundSuspendInd":"N","purchasePrice":91.3201},{"price":93.1437,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-28","fundSuspendInd":"N","purchasePrice":93.1437},{"price":92.9567,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-29","fundSuspendInd":"N","purchasePrice":92.9567},{"price":91.6324,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-30","fundSuspendInd":"N","purchasePrice":91.6324},{"price":89.3017,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-02","fundSuspendInd":"N","purchasePrice":89.3017},{"price":91.878,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-03","fundSuspendInd":"N","purchasePrice":91.878},{"price":92.2199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-04","fundSuspendInd":"N","purchasePrice":92.2199},{"price":90.1026,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-05","fundSuspendInd":"N","purchasePrice":90.1026},{"price":89.9158,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-06","fundSuspendInd":"N","purchasePrice":89.9158},{"price":92.066,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-09","fundSuspendInd":"N","purchasePrice":92.066},{"price":92.8897,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-10","fundSuspendInd":"N","purchasePrice":92.8897},{"price":94.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-11","fundSuspendInd":"N","purchasePrice":94.253},{"price":95.1342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-12","fundSuspendInd":"N","purchasePrice":95.1342},{"price":93.5475,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-13","fundSuspendInd":"N","purchasePrice":93.5475},{"price":94.078,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-16","fundSuspendInd":"N","purchasePrice":94.078},{"price":94.5137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-20","fundSuspendInd":"N","purchasePrice":94.5137},{"price":95.9037,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-23","fundSuspendInd":"N","purchasePrice":95.9037},{"price":96.4286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-24","fundSuspendInd":"N","purchasePrice":96.4286},{"price":98.0101,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-25","fundSuspendInd":"N","purchasePrice":98.0101},{"price":98.7989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-26","fundSuspendInd":"N","purchasePrice":98.7989},{"price":98.1871,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-27","fundSuspendInd":"N","purchasePrice":98.1871},{"price":96.6959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-02","fundSuspendInd":"N","purchasePrice":96.6959},{"price":93.4098,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-03","fundSuspendInd":"N","purchasePrice":93.4098},{"price":89.9719,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-04","fundSuspendInd":"N","purchasePrice":89.9719},{"price":92.2797,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-05","fundSuspendInd":"N","purchasePrice":92.2797},{"price":92.1046,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-06","fundSuspendInd":"N","purchasePrice":92.1046},{"price":88.8466,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-09","fundSuspendInd":"N","purchasePrice":88.8466},{"price":92.2755,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-10","fundSuspendInd":"N","purchasePrice":92.2755},{"price":93.0758,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-11","fundSuspendInd":"N","purchasePrice":93.0758},{"price":92.2588,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-12","fundSuspendInd":"N","purchasePrice":92.2588},{"price":90.8206,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-13","fundSuspendInd":"N","purchasePrice":90.8206},{"price":91.3397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-16","fundSuspendInd":"N","purchasePrice":91.3397},{"price":92.4847,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-17","fundSuspendInd":"N","purchasePrice":92.4847},{"price":94.3416,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-18","fundSuspendInd":"N","purchasePrice":94.3416},{"price":91.6897,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-19","fundSuspendInd":"N","purchasePrice":91.6897},{"price":91.1704,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-20","fundSuspendInd":"N","purchasePrice":91.1704},{"price":87.5813,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-23","fundSuspendInd":"N","purchasePrice":87.5813},{"price":89.5639,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-24","fundSuspendInd":"N","purchasePrice":89.5639},{"price":90.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-25","fundSuspendInd":"N","purchasePrice":90.927},{"price":89.4195,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-26","fundSuspendInd":"N","purchasePrice":89.4195},{"price":88.7512,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-27","fundSuspendInd":"N","purchasePrice":88.7512},{"price":87.6297,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-30","fundSuspendInd":"N","purchasePrice":87.6297},{"price":85.7577,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-31","fundSuspendInd":"N","purchasePrice":85.7577},{"price":89.6237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-01","fundSuspendInd":"N","purchasePrice":89.6237},{"price":87.878,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-02","fundSuspendInd":"N","purchasePrice":87.878},{"price":95.0335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-08","fundSuspendInd":"N","purchasePrice":95.0335},{"price":94.0903,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-09","fundSuspendInd":"N","purchasePrice":94.0903},{"price":95.3954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-10","fundSuspendInd":"N","purchasePrice":95.3954},{"price":94.5955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-13","fundSuspendInd":"N","purchasePrice":94.5955},{"price":96.4637,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-14","fundSuspendInd":"N","purchasePrice":96.4637},{"price":97.2736,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-15","fundSuspendInd":"N","purchasePrice":97.2736},{"price":98.8067,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-16","fundSuspendInd":"N","purchasePrice":98.8067},{"price":98.4484,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-17","fundSuspendInd":"N","purchasePrice":98.4484},{"price":99.0011,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-20","fundSuspendInd":"N","purchasePrice":99.0011},{"price":100.6151,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-21","fundSuspendInd":"N","purchasePrice":100.6151},{"price":100.3481,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-22","fundSuspendInd":"N","purchasePrice":100.3481},{"price":99.6342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-23","fundSuspendInd":"N","purchasePrice":99.6342},{"price":100.1931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-24","fundSuspendInd":"N","purchasePrice":100.1931},{"price":101.1359,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-27","fundSuspendInd":"N","purchasePrice":101.1359},{"price":101.087,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-28","fundSuspendInd":"N","purchasePrice":101.087},{"price":101.76,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-29","fundSuspendInd":"N","purchasePrice":101.76},{"price":100.4851,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-30","fundSuspendInd":"N","purchasePrice":100.4851},{"price":104.0493,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-04","fundSuspendInd":"N","purchasePrice":104.0493},{"price":104.0003,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-05","fundSuspendInd":"N","purchasePrice":104.0003},{"price":108.2507,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-06","fundSuspendInd":"N","purchasePrice":108.2507},{"price":110.0355,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-07","fundSuspendInd":"N","purchasePrice":110.0355},{"price":109.1496,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-08","fundSuspendInd":"N","purchasePrice":109.1496},{"price":111.3059,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-11","fundSuspendInd":"N","purchasePrice":111.3059},{"price":110.0198,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-12","fundSuspendInd":"N","purchasePrice":110.0198},{"price":111.1734,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-13","fundSuspendInd":"N","purchasePrice":111.1734},{"price":111.7425,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-14","fundSuspendInd":"N","purchasePrice":111.7425},{"price":107.9104,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-15","fundSuspendInd":"N","purchasePrice":107.9104},{"price":108.1523,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-18","fundSuspendInd":"N","purchasePrice":108.1523},{"price":106.1097,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-19","fundSuspendInd":"N","purchasePrice":106.1097},{"price":106.3587,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-20","fundSuspendInd":"N","purchasePrice":106.3587},{"price":109.106,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-21","fundSuspendInd":"N","purchasePrice":109.106},{"price":110.0532,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-22","fundSuspendInd":"N","purchasePrice":110.0532},{"price":112.5836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-26","fundSuspendInd":"N","purchasePrice":112.5836},{"price":114.3341,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-27","fundSuspendInd":"N","purchasePrice":114.3341},{"price":112.9563,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-28","fundSuspendInd":"N","purchasePrice":112.9563},{"price":114.476,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-29","fundSuspendInd":"N","purchasePrice":114.476},{"price":115.8171,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-01","fundSuspendInd":"N","purchasePrice":115.8171},{"price":117.2106,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-02","fundSuspendInd":"N","purchasePrice":117.2106},{"price":118.1002,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-03","fundSuspendInd":"N","purchasePrice":118.1002},{"price":115.0997,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-04","fundSuspendInd":"N","purchasePrice":115.0997},{"price":111.648,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-05","fundSuspendInd":"N","purchasePrice":111.648},{"price":107.62,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-08","fundSuspendInd":"N","purchasePrice":107.62},{"price":111.6349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-09","fundSuspendInd":"N","purchasePrice":111.6349},{"price":107.8342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-10","fundSuspendInd":"N","purchasePrice":107.8342},{"price":108.2542,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-11","fundSuspendInd":"N","purchasePrice":108.2542},{"price":111.2619,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-12","fundSuspendInd":"N","purchasePrice":111.2619},{"price":114.4104,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-15","fundSuspendInd":"N","purchasePrice":114.4104},{"price":115.3903,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-16","fundSuspendInd":"N","purchasePrice":115.3903},{"price":116.0047,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-17","fundSuspendInd":"N","purchasePrice":116.0047},{"price":116.7446,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-18","fundSuspendInd":"N","purchasePrice":116.7446},{"price":118.5273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-22","fundSuspendInd":"N","purchasePrice":118.5273},{"price":112.3839,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-23","fundSuspendInd":"N","purchasePrice":112.3839},{"price":113.1932,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-24","fundSuspendInd":"N","purchasePrice":113.1932},{"price":115.0203,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-25","fundSuspendInd":"N","purchasePrice":115.0203},{"price":110.6365,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-26","fundSuspendInd":"N","purchasePrice":110.6365},{"price":110.6608,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-29","fundSuspendInd":"N","purchasePrice":110.6608},{"price":111.9854,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-30","fundSuspendInd":"N","purchasePrice":111.9854},{"price":108.8096,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-02","fundSuspendInd":"N","purchasePrice":108.8096},{"price":112.1179,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-03","fundSuspendInd":"N","purchasePrice":112.1179},{"price":112.1421,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-06","fundSuspendInd":"N","purchasePrice":112.1421},{"price":109.0608,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-07","fundSuspendInd":"N","purchasePrice":109.0608},{"price":107.8911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-08","fundSuspendInd":"N","purchasePrice":107.8911},{"price":108.6086,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-09","fundSuspendInd":"N","purchasePrice":108.6086},{"price":109.2912,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-10","fundSuspendInd":"N","purchasePrice":109.2912},{"price":106.0565,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-13","fundSuspendInd":"N","purchasePrice":106.0565},{"price":105.9389,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-14","fundSuspendInd":"N","purchasePrice":105.9389},{"price":108.7373,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-15","fundSuspendInd":"N","purchasePrice":108.7373},{"price":106.7212,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-16","fundSuspendInd":"N","purchasePrice":106.7212},{"price":101.6397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-17","fundSuspendInd":"N","purchasePrice":101.6397},{"price":104.0208,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-20","fundSuspendInd":"N","purchasePrice":104.0208},{"price":106.7286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-21","fundSuspendInd":"N","purchasePrice":106.7286},{"price":106.2681,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-22","fundSuspendInd":"N","purchasePrice":106.2681},{"price":108.2662,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-23","fundSuspendInd":"N","purchasePrice":108.2662},{"price":104.4483,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-24","fundSuspendInd":"N","purchasePrice":104.4483},{"price":105.5365,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-27","fundSuspendInd":"N","purchasePrice":105.5365},{"price":100.2013,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-28","fundSuspendInd":"N","purchasePrice":100.2013},{"price":98.974,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-29","fundSuspendInd":"N","purchasePrice":98.974},{"price":98.4905,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-30","fundSuspendInd":"N","purchasePrice":98.4905},{"price":106.6693,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-31","fundSuspendInd":"N","purchasePrice":106.6693},{"price":104.9558,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-03","fundSuspendInd":"N","purchasePrice":104.9558},{"price":104.6782,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-04","fundSuspendInd":"N","purchasePrice":104.6782},{"price":106.8937,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-05","fundSuspendInd":"N","purchasePrice":106.8937},{"price":104.9878,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-06","fundSuspendInd":"N","purchasePrice":104.9878},{"price":104.7218,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-07","fundSuspendInd":"N","purchasePrice":104.7218},{"price":105.7869,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-10","fundSuspendInd":"N","purchasePrice":105.7869},{"price":105.5324,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-11","fundSuspendInd":"N","purchasePrice":105.5324},{"price":107.1402,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-12","fundSuspendInd":"N","purchasePrice":107.1402},{"price":108.2676,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-13","fundSuspendInd":"N","purchasePrice":108.2676},{"price":108.6412,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-14","fundSuspendInd":"N","purchasePrice":108.6412},{"price":109.6138,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-17","fundSuspendInd":"N","purchasePrice":109.6138},{"price":107.8508,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-18","fundSuspendInd":"N","purchasePrice":107.8508},{"price":105.63,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-19","fundSuspendInd":"N","purchasePrice":105.63},{"price":107.9793,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-20","fundSuspendInd":"N","purchasePrice":107.9793},{"price":109.908,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-21","fundSuspendInd":"N","purchasePrice":109.908},{"price":106.8241,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-24","fundSuspendInd":"N","purchasePrice":106.8241},{"price":107.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-25","fundSuspendInd":"N","purchasePrice":107.255},{"price":108.3142,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-26","fundSuspendInd":"N","purchasePrice":108.3142},{"price":109.6253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-27","fundSuspendInd":"N","purchasePrice":109.6253},{"price":109.4165,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-28","fundSuspendInd":"N","purchasePrice":109.4165},{"price":108.7093,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-31","fundSuspendInd":"N","purchasePrice":108.7093},{"price":108.946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-01","fundSuspendInd":"N","purchasePrice":108.946},{"price":107.3658,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-02","fundSuspendInd":"N","purchasePrice":107.3658},{"price":107.7508,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-03","fundSuspendInd":"N","purchasePrice":107.7508},{"price":109.8508,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-04","fundSuspendInd":"N","purchasePrice":109.8508},{"price":112.4234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-07","fundSuspendInd":"N","purchasePrice":112.4234},{"price":111.6076,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-08","fundSuspendInd":"N","purchasePrice":111.6076},{"price":112.2093,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-09","fundSuspendInd":"N","purchasePrice":112.2093},{"price":111.1782,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-10","fundSuspendInd":"N","purchasePrice":111.1782},{"price":109.5522,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-11","fundSuspendInd":"N","purchasePrice":109.5522},{"price":107.6128,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-14","fundSuspendInd":"N","purchasePrice":107.6128},{"price":105.9657,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-15","fundSuspendInd":"N","purchasePrice":105.9657},{"price":107.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-16","fundSuspendInd":"N","purchasePrice":107.24},{"price":106.9857,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-17","fundSuspendInd":"N","purchasePrice":106.9857},{"price":109.2424,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-18","fundSuspendInd":"N","purchasePrice":109.2424},{"price":111.5716,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-21","fundSuspendInd":"N","purchasePrice":111.5716},{"price":111.4884,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-22","fundSuspendInd":"N","purchasePrice":111.4884},{"price":111.816,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-23","fundSuspendInd":"N","purchasePrice":111.816},{"price":110.0779,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-24","fundSuspendInd":"N","purchasePrice":110.0779},{"price":110.9993,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-25","fundSuspendInd":"N","purchasePrice":110.9993},{"price":109.0249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-28","fundSuspendInd":"N","purchasePrice":109.0249},{"price":108.4168,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-29","fundSuspendInd":"N","purchasePrice":108.4168},{"price":108.8586,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-30","fundSuspendInd":"N","purchasePrice":108.8586},{"price":109.3201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-02","fundSuspendInd":"N","purchasePrice":109.3201},{"price":111.3307,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-05","fundSuspendInd":"N","purchasePrice":111.3307},{"price":110.6654,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-06","fundSuspendInd":"N","purchasePrice":110.6654},{"price":109.0639,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-07","fundSuspendInd":"N","purchasePrice":109.0639},{"price":106.9496,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-08","fundSuspendInd":"N","purchasePrice":106.9496},{"price":107.2889,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-09","fundSuspendInd":"N","purchasePrice":107.2889},{"price":106.8688,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-12","fundSuspendInd":"N","purchasePrice":106.8688},{"price":103.9836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-13","fundSuspendInd":"N","purchasePrice":103.9836},{"price":103.9691,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-14","fundSuspendInd":"N","purchasePrice":103.9691},{"price":98.9706,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-15","fundSuspendInd":"N","purchasePrice":98.9706},{"price":99.8117,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-16","fundSuspendInd":"N","purchasePrice":99.8117},{"price":97.793,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-20","fundSuspendInd":"N","purchasePrice":97.793},{"price":99.0778,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-21","fundSuspendInd":"N","purchasePrice":99.0778}],"minDate":"2019-01-02","maxDate":"2026-10-21","years":["1 yr","3 yrs","5 yrs"],"productLine":"mpf"}