{"fundId":"RBIT","locale":"en_HK","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"priceHistory":[{"price":48.31,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-02","fundSuspendInd":"N","purchasePrice":48.31},{"price":47.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-03","fundSuspendInd":"N","purchasePrice":47.96},{"price":48.74,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-04","fundSuspendInd":"N","purchasePrice":48.74},{"price":49.4,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-07","fundSuspendInd":"N","purchasePrice":49.4},{"price":49.31,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-08","fundSuspendInd":"N","purchasePrice":49.31},{"price":50.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-09","fundSuspendInd":"N","purchasePrice":50.24},{"price":50.45,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-10","fundSuspendInd":"N","purchasePrice":50.45},{"price":50.67,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-11","fundSuspendInd":"N","purchasePrice":50.67},{"price":50.01,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-14","fundSuspendInd":"N","purchasePrice":50.01},{"price":50.9,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-15","fundSuspendInd":"N","purchasePrice":50.9},{"price":51.14,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-16","fundSuspendInd":"N","purchasePrice":51.14},{"price":51.09,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-17","fundSuspendInd":"N","purchasePrice":51.09},{"price":51.53,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-18","fundSuspendInd":"N","purchasePrice":51.53},{"price":51.6,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-21","fundSuspendInd":"N","purchasePrice":51.6},{"price":51.1,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-22","fundSuspendInd":"N","purchasePrice":51.1},{"price":51.02,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-23","fundSuspendInd":"N","purchasePrice":51.02},{"price":51.32,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-24","fundSuspendInd":"N","purchasePrice":51.32},{"price":52.21,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-25","fundSuspendInd":"N","purchasePrice":52.21},{"price":52.18,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-28","fundSuspendInd":"N","purchasePrice":52.18},{"price":52.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-29","fundSuspendInd":"N","purchasePrice":52.04},{"price":52.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-30","fundSuspendInd":"N","purchasePrice":52.37},{"price":52.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-31","fundSuspendInd":"N","purchasePrice":52.99},{"price":52.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-01","fundSuspendInd":"N","purchasePrice":52.97},{"price":52.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-04","fundSuspendInd":"N","purchasePrice":52.97},{"price":52.81,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-08","fundSuspendInd":"N","purchasePrice":52.81},{"price":53.15,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-11","fundSuspendInd":"N","purchasePrice":53.15},{"price":53.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-12","fundSuspendInd":"N","purchasePrice":53.23},{"price":53.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-13","fundSuspendInd":"N","purchasePrice":53.65},{"price":53.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-14","fundSuspendInd":"N","purchasePrice":53.39},{"price":52.52,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-15","fundSuspendInd":"N","purchasePrice":52.52},{"price":53.15,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-18","fundSuspendInd":"N","purchasePrice":53.15},{"price":53.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-19","fundSuspendInd":"N","purchasePrice":53.04},{"price":53.66,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-20","fundSuspendInd":"N","purchasePrice":53.66},{"price":53.83,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-21","fundSuspendInd":"N","purchasePrice":53.83},{"price":54.07,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-22","fundSuspendInd":"N","purchasePrice":54.07},{"price":54.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-25","fundSuspendInd":"N","purchasePrice":54.7},{"price":54.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-26","fundSuspendInd":"N","purchasePrice":54.49},{"price":54.38,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-27","fundSuspendInd":"N","purchasePrice":54.38},{"price":53.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-28","fundSuspendInd":"N","purchasePrice":53.93},{"price":54.11,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-01","fundSuspendInd":"N","purchasePrice":54.11},{"price":54.41,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-04","fundSuspendInd":"N","purchasePrice":54.41},{"price":54.41,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-05","fundSuspendInd":"N","purchasePrice":54.41},{"price":54.41,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-06","fundSuspendInd":"N","purchasePrice":54.41},{"price":53.98,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-07","fundSuspendInd":"N","purchasePrice":53.98},{"price":53.06,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-08","fundSuspendInd":"N","purchasePrice":53.06},{"price":53.53,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-11","fundSuspendInd":"N","purchasePrice":53.53},{"price":53.98,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-12","fundSuspendInd":"N","purchasePrice":53.98},{"price":53.91,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-13","fundSuspendInd":"N","purchasePrice":53.91},{"price":53.91,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-14","fundSuspendInd":"N","purchasePrice":53.91},{"price":54.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-15","fundSuspendInd":"N","purchasePrice":54.24},{"price":54.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-18","fundSuspendInd":"N","purchasePrice":54.93},{"price":55.03,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-19","fundSuspendInd":"N","purchasePrice":55.03},{"price":55.06,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-20","fundSuspendInd":"N","purchasePrice":55.06},{"price":55.08,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-21","fundSuspendInd":"N","purchasePrice":55.08},{"price":54.82,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-22","fundSuspendInd":"N","purchasePrice":54.82},{"price":53.81,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-25","fundSuspendInd":"N","purchasePrice":53.81},{"price":53.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-26","fundSuspendInd":"N","purchasePrice":53.93},{"price":53.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-27","fundSuspendInd":"N","purchasePrice":53.97},{"price":53.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-28","fundSuspendInd":"N","purchasePrice":53.96},{"price":54.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-29","fundSuspendInd":"N","purchasePrice":54.68},{"price":55.41,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-01","fundSuspendInd":"N","purchasePrice":55.41},{"price":55.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-02","fundSuspendInd":"N","purchasePrice":55.58},{"price":56.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-03","fundSuspendInd":"N","purchasePrice":56.04},{"price":55.98,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-04","fundSuspendInd":"N","purchasePrice":55.98},{"price":56.1,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-08","fundSuspendInd":"N","purchasePrice":56.1},{"price":56.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-09","fundSuspendInd":"N","purchasePrice":56.36},{"price":56.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-10","fundSuspendInd":"N","purchasePrice":56.33},{"price":55.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-11","fundSuspendInd":"N","purchasePrice":55.97},{"price":56.18,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-12","fundSuspendInd":"N","purchasePrice":56.18},{"price":55.98,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-15","fundSuspendInd":"N","purchasePrice":55.98},{"price":56.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-16","fundSuspendInd":"N","purchasePrice":56.29},{"price":56.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-17","fundSuspendInd":"N","purchasePrice":56.46},{"price":56.41,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-18","fundSuspendInd":"N","purchasePrice":56.41},{"price":56.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-23","fundSuspendInd":"N","purchasePrice":56.23},{"price":56.14,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-24","fundSuspendInd":"N","purchasePrice":56.14},{"price":55.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-25","fundSuspendInd":"N","purchasePrice":55.54},{"price":55.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-26","fundSuspendInd":"N","purchasePrice":55.39},{"price":55.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-29","fundSuspendInd":"N","purchasePrice":55.85},{"price":55.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-30","fundSuspendInd":"N","purchasePrice":55.55},{"price":56.08,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-02","fundSuspendInd":"N","purchasePrice":56.08},{"price":56.18,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-03","fundSuspendInd":"N","purchasePrice":56.18},{"price":54.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-06","fundSuspendInd":"N","purchasePrice":54.78},{"price":54.84,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-07","fundSuspendInd":"N","purchasePrice":54.84},{"price":54.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-08","fundSuspendInd":"N","purchasePrice":54.37},{"price":53.12,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-09","fundSuspendInd":"N","purchasePrice":53.12},{"price":53.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-10","fundSuspendInd":"N","purchasePrice":53.49},{"price":52.53,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-14","fundSuspendInd":"N","purchasePrice":52.53},{"price":52.75,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-15","fundSuspendInd":"N","purchasePrice":52.75},{"price":52.51,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-16","fundSuspendInd":"N","purchasePrice":52.51},{"price":51.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-17","fundSuspendInd":"N","purchasePrice":51.89},{"price":51.56,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-20","fundSuspendInd":"N","purchasePrice":51.56},{"price":51.57,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-21","fundSuspendInd":"N","purchasePrice":51.57},{"price":51.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-22","fundSuspendInd":"N","purchasePrice":51.68},{"price":50.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-23","fundSuspendInd":"N","purchasePrice":50.89},{"price":51.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-24","fundSuspendInd":"N","purchasePrice":51.04},{"price":51.14,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-27","fundSuspendInd":"N","purchasePrice":51.14},{"price":51.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-28","fundSuspendInd":"N","purchasePrice":51.25},{"price":50.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-29","fundSuspendInd":"N","purchasePrice":50.78},{"price":50.9,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-30","fundSuspendInd":"N","purchasePrice":50.9},{"price":50.88,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-31","fundSuspendInd":"N","purchasePrice":50.88},{"price":51.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-03","fundSuspendInd":"N","purchasePrice":51.34},{"price":51.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-04","fundSuspendInd":"N","purchasePrice":51.28},{"price":51.47,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-05","fundSuspendInd":"N","purchasePrice":51.47},{"price":51.38,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-06","fundSuspendInd":"N","purchasePrice":51.38},{"price":52.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-10","fundSuspendInd":"N","purchasePrice":52.28},{"price":52.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-11","fundSuspendInd":"N","purchasePrice":52.68},{"price":52.16,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-12","fundSuspendInd":"N","purchasePrice":52.16},{"price":52.05,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-13","fundSuspendInd":"N","purchasePrice":52.05},{"price":51.75,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-14","fundSuspendInd":"N","purchasePrice":51.75},{"price":51.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-17","fundSuspendInd":"N","purchasePrice":51.58},{"price":52.12,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-18","fundSuspendInd":"N","purchasePrice":52.12},{"price":53.07,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-19","fundSuspendInd":"N","purchasePrice":53.07},{"price":53.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-20","fundSuspendInd":"N","purchasePrice":53.77},{"price":53.66,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-21","fundSuspendInd":"N","purchasePrice":53.66},{"price":53.75,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-24","fundSuspendInd":"N","purchasePrice":53.75},{"price":53.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-25","fundSuspendInd":"N","purchasePrice":53.39},{"price":53.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-26","fundSuspendInd":"N","purchasePrice":53.49},{"price":54.06,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-27","fundSuspendInd":"N","purchasePrice":54.06},{"price":53.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-28","fundSuspendInd":"N","purchasePrice":53.97},{"price":54.76,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-02","fundSuspendInd":"N","purchasePrice":54.76},{"price":54.51,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-03","fundSuspendInd":"N","purchasePrice":54.51},{"price":54.43,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-04","fundSuspendInd":"N","purchasePrice":54.43},{"price":54.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-05","fundSuspendInd":"N","purchasePrice":54.33},{"price":53.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-08","fundSuspendInd":"N","purchasePrice":53.39},{"price":53.38,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-09","fundSuspendInd":"N","purchasePrice":53.38},{"price":53.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-10","fundSuspendInd":"N","purchasePrice":53.68},{"price":54.02,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-11","fundSuspendInd":"N","purchasePrice":54.02},{"price":53.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-12","fundSuspendInd":"N","purchasePrice":53.99},{"price":54.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-15","fundSuspendInd":"N","purchasePrice":54.33},{"price":54.63,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-16","fundSuspendInd":"N","purchasePrice":54.63},{"price":54.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-17","fundSuspendInd":"N","purchasePrice":54.39},{"price":54.16,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-18","fundSuspendInd":"N","purchasePrice":54.16},{"price":54.62,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-19","fundSuspendInd":"N","purchasePrice":54.62},{"price":54.3,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-22","fundSuspendInd":"N","purchasePrice":54.3},{"price":54.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-23","fundSuspendInd":"N","purchasePrice":54.37},{"price":54.45,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-24","fundSuspendInd":"N","purchasePrice":54.45},{"price":54.66,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-25","fundSuspendInd":"N","purchasePrice":54.66},{"price":54.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-26","fundSuspendInd":"N","purchasePrice":54.39},{"price":54.09,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-29","fundSuspendInd":"N","purchasePrice":54.09},{"price":54.06,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-30","fundSuspendInd":"N","purchasePrice":54.06},{"price":53.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-31","fundSuspendInd":"N","purchasePrice":53.65},{"price":53.27,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-01","fundSuspendInd":"N","purchasePrice":53.27},{"price":52.17,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-02","fundSuspendInd":"N","purchasePrice":52.17},{"price":50.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-05","fundSuspendInd":"N","purchasePrice":50.7},{"price":50.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-06","fundSuspendInd":"N","purchasePrice":50.46},{"price":50.44,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-07","fundSuspendInd":"N","purchasePrice":50.44},{"price":50.92,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-08","fundSuspendInd":"N","purchasePrice":50.92},{"price":50.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-09","fundSuspendInd":"N","purchasePrice":50.65},{"price":50.63,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-12","fundSuspendInd":"N","purchasePrice":50.63},{"price":50.05,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-13","fundSuspendInd":"N","purchasePrice":50.05},{"price":50.32,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-14","fundSuspendInd":"N","purchasePrice":50.32},{"price":50.2,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-15","fundSuspendInd":"N","purchasePrice":50.2},{"price":50.67,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-16","fundSuspendInd":"N","purchasePrice":50.67},{"price":51.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-19","fundSuspendInd":"N","purchasePrice":51.46},{"price":51.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-20","fundSuspendInd":"N","purchasePrice":51.46},{"price":51.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-21","fundSuspendInd":"N","purchasePrice":51.55},{"price":51.17,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-22","fundSuspendInd":"N","purchasePrice":51.17},{"price":51.27,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-23","fundSuspendInd":"N","purchasePrice":51.27},{"price":50.48,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-26","fundSuspendInd":"N","purchasePrice":50.48},{"price":50.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-27","fundSuspendInd":"N","purchasePrice":50.58},{"price":50.57,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-28","fundSuspendInd":"N","purchasePrice":50.57},{"price":50.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-29","fundSuspendInd":"N","purchasePrice":50.7},{"price":51.03,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-30","fundSuspendInd":"N","purchasePrice":51.03},{"price":51.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-02","fundSuspendInd":"N","purchasePrice":51.0},{"price":50.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-03","fundSuspendInd":"N","purchasePrice":50.58},{"price":51.76,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-04","fundSuspendInd":"N","purchasePrice":51.76},{"price":52.15,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-05","fundSuspendInd":"N","purchasePrice":52.15},{"price":52.45,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-06","fundSuspendInd":"N","purchasePrice":52.45},{"price":52.64,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-09","fundSuspendInd":"N","purchasePrice":52.64},{"price":52.53,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-10","fundSuspendInd":"N","purchasePrice":52.53},{"price":53.07,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-11","fundSuspendInd":"N","purchasePrice":53.07},{"price":53.1,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-12","fundSuspendInd":"N","purchasePrice":53.1},{"price":53.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-13","fundSuspendInd":"N","purchasePrice":53.34},{"price":53.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-16","fundSuspendInd":"N","purchasePrice":53.0},{"price":52.63,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-17","fundSuspendInd":"N","purchasePrice":52.63},{"price":52.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-18","fundSuspendInd":"N","purchasePrice":52.97},{"price":52.76,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-19","fundSuspendInd":"N","purchasePrice":52.76},{"price":53.12,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-20","fundSuspendInd":"N","purchasePrice":53.12},{"price":52.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-23","fundSuspendInd":"N","purchasePrice":52.68},{"price":52.73,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-24","fundSuspendInd":"N","purchasePrice":52.73},{"price":52.31,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-25","fundSuspendInd":"N","purchasePrice":52.31},{"price":52.51,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-26","fundSuspendInd":"N","purchasePrice":52.51},{"price":52.19,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-27","fundSuspendInd":"N","purchasePrice":52.19},{"price":52.31,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-30","fundSuspendInd":"N","purchasePrice":52.31},{"price":51.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-02","fundSuspendInd":"N","purchasePrice":51.96},{"price":51.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-03","fundSuspendInd":"N","purchasePrice":51.96},{"price":51.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-04","fundSuspendInd":"N","purchasePrice":51.85},{"price":52.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-08","fundSuspendInd":"N","purchasePrice":52.24},{"price":52.09,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-09","fundSuspendInd":"N","purchasePrice":52.09},{"price":52.21,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-10","fundSuspendInd":"N","purchasePrice":52.21},{"price":52.88,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-11","fundSuspendInd":"N","purchasePrice":52.88},{"price":53.3,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-14","fundSuspendInd":"N","purchasePrice":53.3},{"price":53.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-15","fundSuspendInd":"N","purchasePrice":53.36},{"price":53.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-16","fundSuspendInd":"N","purchasePrice":53.58},{"price":53.76,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-17","fundSuspendInd":"N","purchasePrice":53.76},{"price":53.47,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-18","fundSuspendInd":"N","purchasePrice":53.47},{"price":53.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-21","fundSuspendInd":"N","purchasePrice":53.65},{"price":53.75,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-22","fundSuspendInd":"N","purchasePrice":53.75},{"price":53.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-23","fundSuspendInd":"N","purchasePrice":53.39},{"price":53.63,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-24","fundSuspendInd":"N","purchasePrice":53.63},{"price":53.6,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-25","fundSuspendInd":"N","purchasePrice":53.6},{"price":54.05,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-28","fundSuspendInd":"N","purchasePrice":54.05},{"price":53.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-29","fundSuspendInd":"N","purchasePrice":53.99},{"price":53.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-30","fundSuspendInd":"N","purchasePrice":53.96},{"price":54.21,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-31","fundSuspendInd":"N","purchasePrice":54.21},{"price":54.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-01","fundSuspendInd":"N","purchasePrice":54.46},{"price":55.3,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-04","fundSuspendInd":"N","purchasePrice":55.3},{"price":55.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-05","fundSuspendInd":"N","purchasePrice":55.7},{"price":55.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-06","fundSuspendInd":"N","purchasePrice":55.65},{"price":55.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-07","fundSuspendInd":"N","purchasePrice":55.97},{"price":55.52,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-08","fundSuspendInd":"N","purchasePrice":55.52},{"price":54.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-11","fundSuspendInd":"N","purchasePrice":54.49},{"price":55.01,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-12","fundSuspendInd":"N","purchasePrice":55.01},{"price":54.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-13","fundSuspendInd":"N","purchasePrice":54.37},{"price":54.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-14","fundSuspendInd":"N","purchasePrice":54.28},{"price":54.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-15","fundSuspendInd":"N","purchasePrice":54.58},{"price":54.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-18","fundSuspendInd":"N","purchasePrice":54.93},{"price":55.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-19","fundSuspendInd":"N","purchasePrice":55.29},{"price":54.81,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-20","fundSuspendInd":"N","purchasePrice":54.81},{"price":54.1,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-21","fundSuspendInd":"N","purchasePrice":54.1},{"price":54.42,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-22","fundSuspendInd":"N","purchasePrice":54.42},{"price":54.91,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-25","fundSuspendInd":"N","purchasePrice":54.91},{"price":54.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-26","fundSuspendInd":"N","purchasePrice":54.85},{"price":55.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-27","fundSuspendInd":"N","purchasePrice":55.28},{"price":55.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-28","fundSuspendInd":"N","purchasePrice":55.28},{"price":54.41,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-29","fundSuspendInd":"N","purchasePrice":54.41},{"price":54.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-02","fundSuspendInd":"N","purchasePrice":54.54},{"price":54.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-03","fundSuspendInd":"N","purchasePrice":54.34},{"price":53.83,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-04","fundSuspendInd":"N","purchasePrice":53.83},{"price":54.18,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-05","fundSuspendInd":"N","purchasePrice":54.18},{"price":54.67,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-06","fundSuspendInd":"N","purchasePrice":54.67},{"price":54.67,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-09","fundSuspendInd":"N","purchasePrice":54.67},{"price":54.47,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-10","fundSuspendInd":"N","purchasePrice":54.47},{"price":54.71,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-11","fundSuspendInd":"N","purchasePrice":54.71},{"price":55.61,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-12","fundSuspendInd":"N","purchasePrice":55.61},{"price":56.74,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-13","fundSuspendInd":"N","purchasePrice":56.74},{"price":56.45,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-16","fundSuspendInd":"N","purchasePrice":56.45},{"price":57.32,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-17","fundSuspendInd":"N","purchasePrice":57.32},{"price":57.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-18","fundSuspendInd":"N","purchasePrice":57.36},{"price":57.19,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-19","fundSuspendInd":"N","purchasePrice":57.19},{"price":57.32,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-20","fundSuspendInd":"N","purchasePrice":57.32},{"price":57.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-23","fundSuspendInd":"N","purchasePrice":57.29},{"price":57.11,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-24","fundSuspendInd":"N","purchasePrice":57.11},{"price":57.81,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-27","fundSuspendInd":"N","purchasePrice":57.81},{"price":57.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-30","fundSuspendInd":"N","purchasePrice":57.78},{"price":57.43,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-31","fundSuspendInd":"N","purchasePrice":57.43},{"price":58.07,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-02","fundSuspendInd":"N","purchasePrice":58.07},{"price":57.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-03","fundSuspendInd":"N","purchasePrice":57.95},{"price":57.38,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-06","fundSuspendInd":"N","purchasePrice":57.38},{"price":57.87,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-07","fundSuspendInd":"N","purchasePrice":57.87},{"price":57.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-08","fundSuspendInd":"N","purchasePrice":57.49},{"price":58.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-09","fundSuspendInd":"N","purchasePrice":58.55},{"price":58.88,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-10","fundSuspendInd":"N","purchasePrice":58.88},{"price":59.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-13","fundSuspendInd":"N","purchasePrice":59.49},{"price":59.52,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-14","fundSuspendInd":"N","purchasePrice":59.52},{"price":59.19,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-15","fundSuspendInd":"N","purchasePrice":59.19},{"price":59.44,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-16","fundSuspendInd":"N","purchasePrice":59.44},{"price":59.57,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-17","fundSuspendInd":"N","purchasePrice":59.57},{"price":59.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-20","fundSuspendInd":"N","purchasePrice":59.24},{"price":57.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-21","fundSuspendInd":"N","purchasePrice":57.95},{"price":58.47,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-22","fundSuspendInd":"N","purchasePrice":58.47},{"price":57.51,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-23","fundSuspendInd":"N","purchasePrice":57.51},{"price":57.59,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-24","fundSuspendInd":"N","purchasePrice":57.59},{"price":56.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-29","fundSuspendInd":"N","purchasePrice":56.28},{"price":54.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-30","fundSuspendInd":"N","purchasePrice":54.7},{"price":54.52,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-31","fundSuspendInd":"N","purchasePrice":54.52},{"price":54.5,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-03","fundSuspendInd":"N","purchasePrice":54.5},{"price":55.92,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-04","fundSuspendInd":"N","purchasePrice":55.92},{"price":56.52,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-05","fundSuspendInd":"N","purchasePrice":56.52},{"price":57.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-06","fundSuspendInd":"N","purchasePrice":57.49},{"price":57.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-07","fundSuspendInd":"N","purchasePrice":57.13},{"price":56.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-10","fundSuspendInd":"N","purchasePrice":56.78},{"price":57.38,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-11","fundSuspendInd":"N","purchasePrice":57.38},{"price":57.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-12","fundSuspendInd":"N","purchasePrice":57.95},{"price":57.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-13","fundSuspendInd":"N","purchasePrice":57.95},{"price":57.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-14","fundSuspendInd":"N","purchasePrice":57.93},{"price":58.11,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-17","fundSuspendInd":"N","purchasePrice":58.11},{"price":57.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-18","fundSuspendInd":"N","purchasePrice":57.33},{"price":57.66,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-19","fundSuspendInd":"N","purchasePrice":57.66},{"price":57.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-20","fundSuspendInd":"N","purchasePrice":57.58},{"price":57.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-21","fundSuspendInd":"N","purchasePrice":57.04},{"price":55.66,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-24","fundSuspendInd":"N","purchasePrice":55.66},{"price":56.15,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-25","fundSuspendInd":"N","purchasePrice":56.15},{"price":55.42,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-26","fundSuspendInd":"N","purchasePrice":55.42},{"price":55.63,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-27","fundSuspendInd":"N","purchasePrice":55.63},{"price":54.18,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-28","fundSuspendInd":"N","purchasePrice":54.18},{"price":54.87,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-02","fundSuspendInd":"N","purchasePrice":54.87},{"price":55.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-03","fundSuspendInd":"N","purchasePrice":55.34},{"price":55.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-04","fundSuspendInd":"N","purchasePrice":55.68},{"price":56.74,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-05","fundSuspendInd":"N","purchasePrice":56.74},{"price":55.57,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-06","fundSuspendInd":"N","purchasePrice":55.57},{"price":52.91,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-09","fundSuspendInd":"N","purchasePrice":52.91},{"price":53.71,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-10","fundSuspendInd":"N","purchasePrice":53.71},{"price":53.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-11","fundSuspendInd":"N","purchasePrice":53.28},{"price":50.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-12","fundSuspendInd":"N","purchasePrice":50.93},{"price":50.62,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-13","fundSuspendInd":"N","purchasePrice":50.62},{"price":47.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-16","fundSuspendInd":"N","purchasePrice":47.93},{"price":47.61,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-17","fundSuspendInd":"N","purchasePrice":47.61},{"price":45.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-18","fundSuspendInd":"N","purchasePrice":45.85},{"price":44.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-19","fundSuspendInd":"N","purchasePrice":44.58},{"price":47.3,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-20","fundSuspendInd":"N","purchasePrice":47.3},{"price":44.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-23","fundSuspendInd":"N","purchasePrice":44.49},{"price":46.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-24","fundSuspendInd":"N","purchasePrice":46.85},{"price":48.9,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-25","fundSuspendInd":"N","purchasePrice":48.9},{"price":48.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-26","fundSuspendInd":"N","purchasePrice":48.93},{"price":49.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-27","fundSuspendInd":"N","purchasePrice":49.33},{"price":48.43,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-30","fundSuspendInd":"N","purchasePrice":48.43},{"price":49.5651,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-31","fundSuspendInd":"N","purchasePrice":49.5651},{"price":48.6975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-01","fundSuspendInd":"N","purchasePrice":48.6975},{"price":49.2345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-02","fundSuspendInd":"N","purchasePrice":49.2345},{"price":49.0095,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-03","fundSuspendInd":"N","purchasePrice":49.0095},{"price":49.9332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-06","fundSuspendInd":"N","purchasePrice":49.9332},{"price":51.5609,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-07","fundSuspendInd":"N","purchasePrice":51.5609},{"price":50.8427,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-08","fundSuspendInd":"N","purchasePrice":50.8427},{"price":51.6633,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-09","fundSuspendInd":"N","purchasePrice":51.6633},{"price":52.2261,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-14","fundSuspendInd":"N","purchasePrice":52.2261},{"price":51.9264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-15","fundSuspendInd":"N","purchasePrice":51.9264},{"price":52.0898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-16","fundSuspendInd":"N","purchasePrice":52.0898},{"price":53.4331,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-17","fundSuspendInd":"N","purchasePrice":53.4331},{"price":53.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-20","fundSuspendInd":"N","purchasePrice":53.46},{"price":52.3538,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-21","fundSuspendInd":"N","purchasePrice":52.3538},{"price":53.0548,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-22","fundSuspendInd":"N","purchasePrice":53.0548},{"price":53.3824,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-23","fundSuspendInd":"N","purchasePrice":53.3824},{"price":52.9483,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-24","fundSuspendInd":"N","purchasePrice":52.9483},{"price":53.7818,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-27","fundSuspendInd":"N","purchasePrice":53.7818},{"price":54.0795,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-28","fundSuspendInd":"N","purchasePrice":54.0795},{"price":54.3772,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-29","fundSuspendInd":"N","purchasePrice":54.3772},{"price":52.8788,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-04","fundSuspendInd":"N","purchasePrice":52.8788},{"price":53.4454,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-05","fundSuspendInd":"N","purchasePrice":53.4454},{"price":54.2509,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-06","fundSuspendInd":"N","purchasePrice":54.2509},{"price":54.1155,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-07","fundSuspendInd":"N","purchasePrice":54.1155},{"price":54.8015,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-08","fundSuspendInd":"N","purchasePrice":54.8015},{"price":55.3063,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-11","fundSuspendInd":"N","purchasePrice":55.3063},{"price":54.9022,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-12","fundSuspendInd":"N","purchasePrice":54.9022},{"price":55.2446,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-13","fundSuspendInd":"N","purchasePrice":55.2446},{"price":54.5569,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-14","fundSuspendInd":"N","purchasePrice":54.5569},{"price":54.6156,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-15","fundSuspendInd":"N","purchasePrice":54.6156},{"price":54.9261,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-18","fundSuspendInd":"N","purchasePrice":54.9261},{"price":55.7462,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-19","fundSuspendInd":"N","purchasePrice":55.7462},{"price":56.1781,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-20","fundSuspendInd":"N","purchasePrice":56.1781},{"price":56.1024,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-21","fundSuspendInd":"N","purchasePrice":56.1024},{"price":54.2652,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-22","fundSuspendInd":"N","purchasePrice":54.2652},{"price":54.8594,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-25","fundSuspendInd":"N","purchasePrice":54.8594},{"price":55.8586,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-26","fundSuspendInd":"N","purchasePrice":55.8586},{"price":55.5441,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-27","fundSuspendInd":"N","purchasePrice":55.5441},{"price":55.3789,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-28","fundSuspendInd":"N","purchasePrice":55.3789},{"price":55.6167,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-29","fundSuspendInd":"N","purchasePrice":55.6167},{"price":57.3303,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-01","fundSuspendInd":"N","purchasePrice":57.3303},{"price":57.4935,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-02","fundSuspendInd":"N","purchasePrice":57.4935},{"price":58.821,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-03","fundSuspendInd":"N","purchasePrice":58.821},{"price":59.3125,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-04","fundSuspendInd":"N","purchasePrice":59.3125},{"price":59.8787,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-05","fundSuspendInd":"N","purchasePrice":59.8787},{"price":59.8008,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-08","fundSuspendInd":"N","purchasePrice":59.8008},{"price":59.9489,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-09","fundSuspendInd":"N","purchasePrice":59.9489},{"price":60.7386,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-10","fundSuspendInd":"N","purchasePrice":60.7386},{"price":59.9168,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-11","fundSuspendInd":"N","purchasePrice":59.9168},{"price":59.5874,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-12","fundSuspendInd":"N","purchasePrice":59.5874},{"price":58.1369,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-15","fundSuspendInd":"N","purchasePrice":58.1369},{"price":59.8518,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-16","fundSuspendInd":"N","purchasePrice":59.8518},{"price":60.1939,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-17","fundSuspendInd":"N","purchasePrice":60.1939},{"price":60.5658,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-18","fundSuspendInd":"N","purchasePrice":60.5658},{"price":61.1914,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-19","fundSuspendInd":"N","purchasePrice":61.1914},{"price":61.0687,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-22","fundSuspendInd":"N","purchasePrice":61.0687},{"price":62.0225,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-23","fundSuspendInd":"N","purchasePrice":62.0225},{"price":62.2153,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-24","fundSuspendInd":"N","purchasePrice":62.2153},{"price":61.7058,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-26","fundSuspendInd":"N","purchasePrice":61.7058},{"price":61.2399,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-29","fundSuspendInd":"N","purchasePrice":61.2399},{"price":61.5703,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-30","fundSuspendInd":"N","purchasePrice":61.5703},{"price":63.3584,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-02","fundSuspendInd":"N","purchasePrice":63.3584},{"price":64.0734,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-03","fundSuspendInd":"N","purchasePrice":64.0734},{"price":65.3978,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-06","fundSuspendInd":"N","purchasePrice":65.3978},{"price":65.3519,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-07","fundSuspendInd":"N","purchasePrice":65.3519},{"price":66.604,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-08","fundSuspendInd":"N","purchasePrice":66.604},{"price":68.244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-09","fundSuspendInd":"N","purchasePrice":68.244},{"price":67.4971,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-10","fundSuspendInd":"N","purchasePrice":67.4971},{"price":68.0155,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-13","fundSuspendInd":"N","purchasePrice":68.0155},{"price":66.9554,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-14","fundSuspendInd":"N","purchasePrice":66.9554},{"price":67.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-15","fundSuspendInd":"N","purchasePrice":67.342},{"price":65.3573,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-16","fundSuspendInd":"N","purchasePrice":65.3573},{"price":66.3851,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-17","fundSuspendInd":"N","purchasePrice":66.3851},{"price":66.4412,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-20","fundSuspendInd":"N","purchasePrice":66.4412},{"price":68.9453,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-21","fundSuspendInd":"N","purchasePrice":68.9453},{"price":67.9748,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-22","fundSuspendInd":"N","purchasePrice":67.9748},{"price":68.5402,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-23","fundSuspendInd":"N","purchasePrice":68.5402},{"price":67.1373,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-24","fundSuspendInd":"N","purchasePrice":67.1373},{"price":67.9389,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-27","fundSuspendInd":"N","purchasePrice":67.9389},{"price":69.3245,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-28","fundSuspendInd":"N","purchasePrice":69.3245},{"price":69.1443,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-29","fundSuspendInd":"N","purchasePrice":69.1443},{"price":69.1132,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-30","fundSuspendInd":"N","purchasePrice":69.1132},{"price":69.2313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-31","fundSuspendInd":"N","purchasePrice":69.2313},{"price":69.1829,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-03","fundSuspendInd":"N","purchasePrice":69.1829},{"price":70.5982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-04","fundSuspendInd":"N","purchasePrice":70.5982},{"price":71.3723,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-05","fundSuspendInd":"N","purchasePrice":71.3723},{"price":71.5947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-06","fundSuspendInd":"N","purchasePrice":71.5947},{"price":70.5795,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-07","fundSuspendInd":"N","purchasePrice":70.5795},{"price":69.8451,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-10","fundSuspendInd":"N","purchasePrice":69.8451},{"price":70.2612,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-11","fundSuspendInd":"N","purchasePrice":70.2612},{"price":70.0066,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-12","fundSuspendInd":"N","purchasePrice":70.0066},{"price":70.4227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-13","fundSuspendInd":"N","purchasePrice":70.4227},{"price":70.1084,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-14","fundSuspendInd":"N","purchasePrice":70.1084},{"price":70.4177,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-17","fundSuspendInd":"N","purchasePrice":70.4177},{"price":71.2661,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-18","fundSuspendInd":"N","purchasePrice":71.2661},{"price":70.9816,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-19","fundSuspendInd":"N","purchasePrice":70.9816},{"price":69.8624,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-20","fundSuspendInd":"N","purchasePrice":69.8624},{"price":70.7704,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-21","fundSuspendInd":"N","purchasePrice":70.7704},{"price":72.2869,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-24","fundSuspendInd":"N","purchasePrice":72.2869},{"price":72.4645,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-25","fundSuspendInd":"N","purchasePrice":72.4645},{"price":73.6705,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-26","fundSuspendInd":"N","purchasePrice":73.6705},{"price":74.2057,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-27","fundSuspendInd":"N","purchasePrice":74.2057},{"price":74.3386,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-28","fundSuspendInd":"N","purchasePrice":74.3386},{"price":73.7384,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-31","fundSuspendInd":"N","purchasePrice":73.7384},{"price":74.6314,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-01","fundSuspendInd":"N","purchasePrice":74.6314},{"price":75.2263,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-02","fundSuspendInd":"N","purchasePrice":75.2263},{"price":74.4201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-03","fundSuspendInd":"N","purchasePrice":74.4201},{"price":73.0625,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-04","fundSuspendInd":"N","purchasePrice":73.0625},{"price":72.1346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-07","fundSuspendInd":"N","purchasePrice":72.1346},{"price":72.2824,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-08","fundSuspendInd":"N","purchasePrice":72.2824},{"price":71.5809,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-09","fundSuspendInd":"N","purchasePrice":71.5809},{"price":71.9521,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-10","fundSuspendInd":"N","purchasePrice":71.9521},{"price":72.502,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-11","fundSuspendInd":"N","purchasePrice":72.502},{"price":73.1685,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-14","fundSuspendInd":"N","purchasePrice":73.1685},{"price":73.5545,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-15","fundSuspendInd":"N","purchasePrice":73.5545},{"price":74.0001,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-16","fundSuspendInd":"N","purchasePrice":74.0001},{"price":72.8071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-17","fundSuspendInd":"N","purchasePrice":72.8071},{"price":73.357,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-18","fundSuspendInd":"N","purchasePrice":73.357},{"price":72.0721,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-21","fundSuspendInd":"N","purchasePrice":72.0721},{"price":71.5941,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-22","fundSuspendInd":"N","purchasePrice":71.5941},{"price":71.846,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-23","fundSuspendInd":"N","purchasePrice":71.846},{"price":70.1913,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-24","fundSuspendInd":"N","purchasePrice":70.1913},{"price":70.2049,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-25","fundSuspendInd":"N","purchasePrice":70.2049},{"price":71.0352,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-28","fundSuspendInd":"N","purchasePrice":71.0352},{"price":71.1233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-29","fundSuspendInd":"N","purchasePrice":71.1233},{"price":71.7327,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-30","fundSuspendInd":"N","purchasePrice":71.7327},{"price":72.7986,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-05","fundSuspendInd":"N","purchasePrice":72.7986},{"price":73.5569,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-06","fundSuspendInd":"N","purchasePrice":73.5569},{"price":74.4045,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-07","fundSuspendInd":"N","purchasePrice":74.4045},{"price":74.7457,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-08","fundSuspendInd":"N","purchasePrice":74.7457},{"price":74.8486,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-09","fundSuspendInd":"N","purchasePrice":74.8486},{"price":76.0211,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-12","fundSuspendInd":"N","purchasePrice":76.0211},{"price":76.3758,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-14","fundSuspendInd":"N","purchasePrice":76.3758},{"price":74.8258,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-15","fundSuspendInd":"N","purchasePrice":74.8258},{"price":75.1074,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-16","fundSuspendInd":"N","purchasePrice":75.1074},{"price":75.1629,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-19","fundSuspendInd":"N","purchasePrice":75.1629},{"price":75.5782,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-20","fundSuspendInd":"N","purchasePrice":75.5782},{"price":75.9488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-21","fundSuspendInd":"N","purchasePrice":75.9488},{"price":75.5015,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-22","fundSuspendInd":"N","purchasePrice":75.5015},{"price":75.1137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-23","fundSuspendInd":"N","purchasePrice":75.1137},{"price":74.9151,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-27","fundSuspendInd":"N","purchasePrice":74.9151},{"price":75.0178,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-28","fundSuspendInd":"N","purchasePrice":75.0178},{"price":75.0313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-29","fundSuspendInd":"N","purchasePrice":75.0313},{"price":73.6625,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-30","fundSuspendInd":"N","purchasePrice":73.6625},{"price":73.9861,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-02","fundSuspendInd":"N","purchasePrice":73.9861},{"price":74.8633,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-03","fundSuspendInd":"N","purchasePrice":74.8633},{"price":75.2789,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-04","fundSuspendInd":"N","purchasePrice":75.2789},{"price":77.6152,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-05","fundSuspendInd":"N","purchasePrice":77.6152},{"price":77.5096,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-06","fundSuspendInd":"N","purchasePrice":77.5096},{"price":78.5179,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-09","fundSuspendInd":"N","purchasePrice":78.5179},{"price":77.5937,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-10","fundSuspendInd":"N","purchasePrice":77.5937},{"price":76.0296,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-11","fundSuspendInd":"N","purchasePrice":76.0296},{"price":76.5343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-12","fundSuspendInd":"N","purchasePrice":76.5343},{"price":77.5748,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-13","fundSuspendInd":"N","purchasePrice":77.5748},{"price":78.8505,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-16","fundSuspendInd":"N","purchasePrice":78.8505},{"price":78.3729,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-17","fundSuspendInd":"N","purchasePrice":78.3729},{"price":78.8775,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-18","fundSuspendInd":"N","purchasePrice":78.8775},{"price":78.3701,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-19","fundSuspendInd":"N","purchasePrice":78.3701},{"price":79.1128,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-20","fundSuspendInd":"N","purchasePrice":79.1128},{"price":80.0461,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-23","fundSuspendInd":"N","purchasePrice":80.0461},{"price":80.3423,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-24","fundSuspendInd":"N","purchasePrice":80.3423},{"price":79.3289,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-25","fundSuspendInd":"N","purchasePrice":79.3289},{"price":80.3543,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-26","fundSuspendInd":"N","purchasePrice":80.3543},{"price":80.3975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-27","fundSuspendInd":"N","purchasePrice":80.3975},{"price":78.7563,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-30","fundSuspendInd":"N","purchasePrice":78.7563},{"price":79.6775,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-01","fundSuspendInd":"N","purchasePrice":79.6775},{"price":79.9291,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-02","fundSuspendInd":"N","purchasePrice":79.9291},{"price":80.5676,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-03","fundSuspendInd":"N","purchasePrice":80.5676},{"price":81.8756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-04","fundSuspendInd":"N","purchasePrice":81.8756},{"price":81.5291,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-07","fundSuspendInd":"N","purchasePrice":81.5291},{"price":81.5276,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-08","fundSuspendInd":"N","purchasePrice":81.5276},{"price":82.0913,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-09","fundSuspendInd":"N","purchasePrice":82.0913},{"price":81.3909,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-10","fundSuspendInd":"N","purchasePrice":81.3909},{"price":81.7166,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-11","fundSuspendInd":"N","purchasePrice":81.7166},{"price":81.2513,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-14","fundSuspendInd":"N","purchasePrice":81.2513},{"price":80.8483,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-15","fundSuspendInd":"N","purchasePrice":80.8483},{"price":81.9473,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-16","fundSuspendInd":"N","purchasePrice":81.9473},{"price":82.4812,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-17","fundSuspendInd":"N","purchasePrice":82.4812},{"price":81.9444,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-18","fundSuspendInd":"N","purchasePrice":81.9444},{"price":81.6129,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-21","fundSuspendInd":"N","purchasePrice":81.6129},{"price":81.0166,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-22","fundSuspendInd":"N","purchasePrice":81.0166},{"price":81.4613,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-23","fundSuspendInd":"N","purchasePrice":81.4613},{"price":81.6383,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-24","fundSuspendInd":"N","purchasePrice":81.6383},{"price":80.8593,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-28","fundSuspendInd":"N","purchasePrice":80.8593},{"price":81.646,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-29","fundSuspendInd":"N","purchasePrice":81.646},{"price":83.6371,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-30","fundSuspendInd":"N","purchasePrice":83.6371},{"price":83.933,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-31","fundSuspendInd":"N","purchasePrice":83.933},{"price":84.9233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-04","fundSuspendInd":"N","purchasePrice":84.9233},{"price":85.6355,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-05","fundSuspendInd":"N","purchasePrice":85.6355},{"price":86.0801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-06","fundSuspendInd":"N","purchasePrice":86.0801},{"price":86.1529,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-07","fundSuspendInd":"N","purchasePrice":86.1529},{"price":88.129,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-08","fundSuspendInd":"N","purchasePrice":88.129},{"price":88.3176,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-11","fundSuspendInd":"N","purchasePrice":88.3176},{"price":88.8363,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-12","fundSuspendInd":"N","purchasePrice":88.8363},{"price":89.4294,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-13","fundSuspendInd":"N","purchasePrice":89.4294},{"price":89.8292,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-14","fundSuspendInd":"N","purchasePrice":89.8292},{"price":89.706,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-15","fundSuspendInd":"N","purchasePrice":89.706},{"price":89.9688,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-18","fundSuspendInd":"N","purchasePrice":89.9688},{"price":91.6171,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-19","fundSuspendInd":"N","purchasePrice":91.6171},{"price":93.3845,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-20","fundSuspendInd":"N","purchasePrice":93.3845},{"price":94.3936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-21","fundSuspendInd":"N","purchasePrice":94.3936},{"price":93.5298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-22","fundSuspendInd":"N","purchasePrice":93.5298},{"price":95.2639,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-25","fundSuspendInd":"N","purchasePrice":95.2639},{"price":92.6907,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-26","fundSuspendInd":"N","purchasePrice":92.6907},{"price":92.0796,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-27","fundSuspendInd":"N","purchasePrice":92.0796},{"price":89.8336,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-28","fundSuspendInd":"N","purchasePrice":89.8336},{"price":89.401,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-29","fundSuspendInd":"N","purchasePrice":89.401},{"price":91.5512,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-01","fundSuspendInd":"N","purchasePrice":91.5512},{"price":93.5559,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-02","fundSuspendInd":"N","purchasePrice":93.5559},{"price":94.0298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-03","fundSuspendInd":"N","purchasePrice":94.0298},{"price":93.3593,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-04","fundSuspendInd":"N","purchasePrice":93.3593},{"price":94.0264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-05","fundSuspendInd":"N","purchasePrice":94.0264},{"price":94.4821,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-08","fundSuspendInd":"N","purchasePrice":94.4821},{"price":95.045,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-09","fundSuspendInd":"N","purchasePrice":95.045},{"price":96.3508,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-10","fundSuspendInd":"N","purchasePrice":96.3508},{"price":96.5719,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-11","fundSuspendInd":"N","purchasePrice":96.5719},{"price":97.9153,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-16","fundSuspendInd":"N","purchasePrice":97.9153},{"price":98.5227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-17","fundSuspendInd":"N","purchasePrice":98.5227},{"price":96.9906,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-18","fundSuspendInd":"N","purchasePrice":96.9906},{"price":97.4346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-19","fundSuspendInd":"N","purchasePrice":97.4346},{"price":95.3197,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-22","fundSuspendInd":"N","purchasePrice":95.3197},{"price":95.0803,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-23","fundSuspendInd":"N","purchasePrice":95.0803},{"price":92.7906,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-24","fundSuspendInd":"N","purchasePrice":92.7906},{"price":93.9923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-25","fundSuspendInd":"N","purchasePrice":93.9923},{"price":90.5438,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-26","fundSuspendInd":"N","purchasePrice":90.5438},{"price":91.9057,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-01","fundSuspendInd":"N","purchasePrice":91.9057},{"price":91.6069,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-02","fundSuspendInd":"N","purchasePrice":91.6069},{"price":93.3286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-03","fundSuspendInd":"N","purchasePrice":93.3286},{"price":90.4597,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-04","fundSuspendInd":"N","purchasePrice":90.4597},{"price":89.9975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-05","fundSuspendInd":"N","purchasePrice":89.9975},{"price":87.4078,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-08","fundSuspendInd":"N","purchasePrice":87.4078},{"price":87.5399,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-09","fundSuspendInd":"N","purchasePrice":87.5399},{"price":88.0878,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-10","fundSuspendInd":"N","purchasePrice":88.0878},{"price":90.18,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-11","fundSuspendInd":"N","purchasePrice":90.18},{"price":89.4508,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-12","fundSuspendInd":"N","purchasePrice":89.4508},{"price":88.4957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-15","fundSuspendInd":"N","purchasePrice":88.4957},{"price":88.9841,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-16","fundSuspendInd":"N","purchasePrice":88.9841},{"price":88.6261,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-17","fundSuspendInd":"N","purchasePrice":88.6261},{"price":89.3818,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-18","fundSuspendInd":"N","purchasePrice":89.3818},{"price":88.1478,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-19","fundSuspendInd":"N","purchasePrice":88.1478},{"price":88.0392,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-22","fundSuspendInd":"N","purchasePrice":88.0392},{"price":87.5922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-23","fundSuspendInd":"N","purchasePrice":87.5922},{"price":86.1801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-24","fundSuspendInd":"N","purchasePrice":86.1801},{"price":85.6292,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-25","fundSuspendInd":"N","purchasePrice":85.6292},{"price":86.756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-26","fundSuspendInd":"N","purchasePrice":86.756},{"price":86.4544,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-29","fundSuspendInd":"N","purchasePrice":86.4544},{"price":87.2842,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-30","fundSuspendInd":"N","purchasePrice":87.2842},{"price":86.5849,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-31","fundSuspendInd":"N","purchasePrice":86.5849},{"price":88.5429,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-01","fundSuspendInd":"N","purchasePrice":88.5429},{"price":88.3108,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-07","fundSuspendInd":"N","purchasePrice":88.3108},{"price":88.5616,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-08","fundSuspendInd":"N","purchasePrice":88.5616},{"price":87.506,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-09","fundSuspendInd":"N","purchasePrice":87.506},{"price":86.7739,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-12","fundSuspendInd":"N","purchasePrice":86.7739},{"price":86.9505,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-13","fundSuspendInd":"N","purchasePrice":86.9505},{"price":88.0769,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-14","fundSuspendInd":"N","purchasePrice":88.0769},{"price":88.0605,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-15","fundSuspendInd":"N","purchasePrice":88.0605},{"price":88.5041,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-16","fundSuspendInd":"N","purchasePrice":88.5041},{"price":88.5142,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-19","fundSuspendInd":"N","purchasePrice":88.5142},{"price":88.6016,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-20","fundSuspendInd":"N","purchasePrice":88.6016},{"price":87.3089,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-21","fundSuspendInd":"N","purchasePrice":87.3089},{"price":87.7229,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-22","fundSuspendInd":"N","purchasePrice":87.7229},{"price":88.9976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-23","fundSuspendInd":"N","purchasePrice":88.9976},{"price":89.6012,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-26","fundSuspendInd":"N","purchasePrice":89.6012},{"price":89.8964,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-27","fundSuspendInd":"N","purchasePrice":89.8964},{"price":90.0728,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-28","fundSuspendInd":"N","purchasePrice":90.0728},{"price":90.5016,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-29","fundSuspendInd":"N","purchasePrice":90.5016},{"price":89.0606,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-30","fundSuspendInd":"N","purchasePrice":89.0606},{"price":88.1804,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-03","fundSuspendInd":"N","purchasePrice":88.1804},{"price":88.2827,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-04","fundSuspendInd":"N","purchasePrice":88.2827},{"price":87.4798,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-05","fundSuspendInd":"N","purchasePrice":87.4798},{"price":87.7305,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-06","fundSuspendInd":"N","purchasePrice":87.7305},{"price":87.8179,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-07","fundSuspendInd":"N","purchasePrice":87.8179},{"price":87.2791,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-10","fundSuspendInd":"N","purchasePrice":87.2791},{"price":85.6012,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-11","fundSuspendInd":"N","purchasePrice":85.6012},{"price":85.5106,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-12","fundSuspendInd":"N","purchasePrice":85.5106},{"price":83.818,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-13","fundSuspendInd":"N","purchasePrice":83.818},{"price":84.2763,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-14","fundSuspendInd":"N","purchasePrice":84.2763},{"price":84.8948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-17","fundSuspendInd":"N","purchasePrice":84.8948},{"price":86.5546,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-18","fundSuspendInd":"N","purchasePrice":86.5546},{"price":86.1214,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-20","fundSuspendInd":"N","purchasePrice":86.1214},{"price":86.4312,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-21","fundSuspendInd":"N","purchasePrice":86.4312},{"price":86.1745,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-24","fundSuspendInd":"N","purchasePrice":86.1745},{"price":87.8039,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-25","fundSuspendInd":"N","purchasePrice":87.8039},{"price":88.2768,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-26","fundSuspendInd":"N","purchasePrice":88.2768},{"price":88.5718,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-27","fundSuspendInd":"N","purchasePrice":88.5718},{"price":88.7185,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-28","fundSuspendInd":"N","purchasePrice":88.7185},{"price":89.9591,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-31","fundSuspendInd":"N","purchasePrice":89.9591},{"price":90.7878,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-01","fundSuspendInd":"N","purchasePrice":90.7878},{"price":90.1042,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-02","fundSuspendInd":"N","purchasePrice":90.1042},{"price":89.5391,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-03","fundSuspendInd":"N","purchasePrice":89.5391},{"price":89.0334,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-04","fundSuspendInd":"N","purchasePrice":89.0334},{"price":88.8507,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-07","fundSuspendInd":"N","purchasePrice":88.8507},{"price":88.4043,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-08","fundSuspendInd":"N","purchasePrice":88.4043},{"price":88.3286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-09","fundSuspendInd":"N","purchasePrice":88.3286},{"price":88.8014,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-10","fundSuspendInd":"N","purchasePrice":88.8014},{"price":89.0815,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-11","fundSuspendInd":"N","purchasePrice":89.0815},{"price":88.8528,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-15","fundSuspendInd":"N","purchasePrice":88.8528},{"price":88.0062,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-16","fundSuspendInd":"N","purchasePrice":88.0062},{"price":87.8415,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-17","fundSuspendInd":"N","purchasePrice":87.8415},{"price":88.1068,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-18","fundSuspendInd":"N","purchasePrice":88.1068},{"price":87.1385,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-21","fundSuspendInd":"N","purchasePrice":87.1385},{"price":86.7515,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-22","fundSuspendInd":"N","purchasePrice":86.7515},{"price":87.8173,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-23","fundSuspendInd":"N","purchasePrice":87.8173},{"price":87.9046,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-24","fundSuspendInd":"N","purchasePrice":87.9046},{"price":89.1779,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-25","fundSuspendInd":"N","purchasePrice":89.1779},{"price":89.2324,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-28","fundSuspendInd":"N","purchasePrice":89.2324},{"price":88.9936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-29","fundSuspendInd":"N","purchasePrice":88.9936},{"price":88.8882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-30","fundSuspendInd":"N","purchasePrice":88.8882},{"price":87.3138,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-02","fundSuspendInd":"N","purchasePrice":87.3138},{"price":87.0571,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-05","fundSuspendInd":"N","purchasePrice":87.0571},{"price":87.0556,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-06","fundSuspendInd":"N","purchasePrice":87.0556},{"price":86.9058,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-07","fundSuspendInd":"N","purchasePrice":86.9058},{"price":84.9032,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-08","fundSuspendInd":"N","purchasePrice":84.9032},{"price":84.9165,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-09","fundSuspendInd":"N","purchasePrice":84.9165},{"price":85.7713,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-12","fundSuspendInd":"N","purchasePrice":85.7713},{"price":86.9997,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-13","fundSuspendInd":"N","purchasePrice":86.9997},{"price":86.9092,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-14","fundSuspendInd":"N","purchasePrice":86.9092},{"price":87.6782,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-15","fundSuspendInd":"N","purchasePrice":87.6782},{"price":87.2173,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-16","fundSuspendInd":"N","purchasePrice":87.2173},{"price":85.7161,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-19","fundSuspendInd":"N","purchasePrice":85.7161},{"price":85.2849,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-20","fundSuspendInd":"N","purchasePrice":85.2849},{"price":85.313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-21","fundSuspendInd":"N","purchasePrice":85.313},{"price":86.2153,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-22","fundSuspendInd":"N","purchasePrice":86.2153},{"price":84.8358,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-23","fundSuspendInd":"N","purchasePrice":84.8358},{"price":81.7792,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-26","fundSuspendInd":"N","purchasePrice":81.7792},{"price":79.2738,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-27","fundSuspendInd":"N","purchasePrice":79.2738},{"price":79.9687,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-28","fundSuspendInd":"N","purchasePrice":79.9687},{"price":82.2489,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-29","fundSuspendInd":"N","purchasePrice":82.2489},{"price":81.1511,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-30","fundSuspendInd":"N","purchasePrice":81.1511},{"price":81.9023,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-02","fundSuspendInd":"N","purchasePrice":81.9023},{"price":82.1971,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-03","fundSuspendInd":"N","purchasePrice":82.1971},{"price":82.8327,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-04","fundSuspendInd":"N","purchasePrice":82.8327},{"price":82.5794,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-05","fundSuspendInd":"N","purchasePrice":82.5794},{"price":82.7112,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-06","fundSuspendInd":"N","purchasePrice":82.7112},{"price":82.9882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-09","fundSuspendInd":"N","purchasePrice":82.9882},{"price":83.3126,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-10","fundSuspendInd":"N","purchasePrice":83.3126},{"price":82.7927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-11","fundSuspendInd":"N","purchasePrice":82.7927},{"price":82.2432,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-12","fundSuspendInd":"N","purchasePrice":82.2432},{"price":81.5161,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-13","fundSuspendInd":"N","purchasePrice":81.5161},{"price":80.8157,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-16","fundSuspendInd":"N","purchasePrice":80.8157},{"price":79.4814,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-17","fundSuspendInd":"N","purchasePrice":79.4814},{"price":79.717,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-18","fundSuspendInd":"N","purchasePrice":79.717},{"price":78.368,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-19","fundSuspendInd":"N","purchasePrice":78.368},{"price":77.1524,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-20","fundSuspendInd":"N","purchasePrice":77.1524},{"price":78.4069,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-23","fundSuspendInd":"N","purchasePrice":78.4069},{"price":80.4786,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-24","fundSuspendInd":"N","purchasePrice":80.4786},{"price":80.9806,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-25","fundSuspendInd":"N","purchasePrice":80.9806},{"price":80.224,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-26","fundSuspendInd":"N","purchasePrice":80.224},{"price":80.3558,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-27","fundSuspendInd":"N","purchasePrice":80.3558},{"price":81.2103,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-30","fundSuspendInd":"N","purchasePrice":81.2103},{"price":82.0973,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-31","fundSuspendInd":"N","purchasePrice":82.0973},{"price":82.3179,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-01","fundSuspendInd":"N","purchasePrice":82.3179},{"price":82.4497,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-02","fundSuspendInd":"N","purchasePrice":82.4497},{"price":82.7147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-03","fundSuspendInd":"N","purchasePrice":82.7147},{"price":83.7024,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-06","fundSuspendInd":"N","purchasePrice":83.7024},{"price":83.7009,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-07","fundSuspendInd":"N","purchasePrice":83.7009},{"price":83.1812,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-08","fundSuspendInd":"N","purchasePrice":83.1812},{"price":81.7291,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-09","fundSuspendInd":"N","purchasePrice":81.7291},{"price":82.749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-10","fundSuspendInd":"N","purchasePrice":82.749},{"price":81.9157,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-13","fundSuspendInd":"N","purchasePrice":81.9157},{"price":81.6922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-14","fundSuspendInd":"N","purchasePrice":81.6922},{"price":80.773,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-15","fundSuspendInd":"N","purchasePrice":80.773},{"price":80.1795,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-16","fundSuspendInd":"N","purchasePrice":80.1795},{"price":80.8145,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-17","fundSuspendInd":"N","purchasePrice":80.8145},{"price":79.2424,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-20","fundSuspendInd":"N","purchasePrice":79.2424},{"price":79.3741,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-21","fundSuspendInd":"N","purchasePrice":79.3741},{"price":80.4509,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-23","fundSuspendInd":"N","purchasePrice":80.4509},{"price":80.3607,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-24","fundSuspendInd":"N","purchasePrice":80.3607},{"price":80.7705,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-27","fundSuspendInd":"N","purchasePrice":80.7705},{"price":80.7395,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-28","fundSuspendInd":"N","purchasePrice":80.7395},{"price":79.8063,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-29","fundSuspendInd":"N","purchasePrice":79.8063},{"price":79.8788,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-30","fundSuspendInd":"N","purchasePrice":79.8788},{"price":78.4978,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-04","fundSuspendInd":"N","purchasePrice":78.4978},{"price":78.3485,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-05","fundSuspendInd":"N","purchasePrice":78.3485},{"price":77.726,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-06","fundSuspendInd":"N","purchasePrice":77.726},{"price":79.5584,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-07","fundSuspendInd":"N","purchasePrice":79.5584},{"price":79.9858,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-08","fundSuspendInd":"N","purchasePrice":79.9858},{"price":80.7209,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-11","fundSuspendInd":"N","purchasePrice":80.7209},{"price":79.6399,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-12","fundSuspendInd":"N","purchasePrice":79.6399},{"price":81.2038,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-15","fundSuspendInd":"N","purchasePrice":81.2038},{"price":81.1255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-18","fundSuspendInd":"N","purchasePrice":81.1255},{"price":82.1596,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-19","fundSuspendInd":"N","purchasePrice":82.1596},{"price":82.9274,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-20","fundSuspendInd":"N","purchasePrice":82.9274},{"price":82.275,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-21","fundSuspendInd":"N","purchasePrice":82.275},{"price":82.5694,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-22","fundSuspendInd":"N","purchasePrice":82.5694},{"price":82.5058,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-25","fundSuspendInd":"N","purchasePrice":82.5058},{"price":82.5191,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-26","fundSuspendInd":"N","purchasePrice":82.5191},{"price":81.4969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-27","fundSuspendInd":"N","purchasePrice":81.4969},{"price":81.3031,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-28","fundSuspendInd":"N","purchasePrice":81.3031},{"price":80.7987,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-29","fundSuspendInd":"N","purchasePrice":80.7987},{"price":80.3506,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-01","fundSuspendInd":"N","purchasePrice":80.3506},{"price":80.4379,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-02","fundSuspendInd":"N","purchasePrice":80.4379},{"price":80.2886,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-03","fundSuspendInd":"N","purchasePrice":80.2886},{"price":80.7309,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-04","fundSuspendInd":"N","purchasePrice":80.7309},{"price":80.4632,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-05","fundSuspendInd":"N","purchasePrice":80.4632},{"price":80.3997,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-08","fundSuspendInd":"N","purchasePrice":80.3997},{"price":80.8271,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-09","fundSuspendInd":"N","purchasePrice":80.8271},{"price":80.9587,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-10","fundSuspendInd":"N","purchasePrice":80.9587},{"price":81.1495,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-11","fundSuspendInd":"N","purchasePrice":81.1495},{"price":81.6212,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-12","fundSuspendInd":"N","purchasePrice":81.6212},{"price":82.0012,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-15","fundSuspendInd":"N","purchasePrice":82.0012},{"price":82.532,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-16","fundSuspendInd":"N","purchasePrice":82.532},{"price":82.3531,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-17","fundSuspendInd":"N","purchasePrice":82.3531},{"price":81.642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-18","fundSuspendInd":"N","purchasePrice":81.642},{"price":81.064,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-19","fundSuspendInd":"N","purchasePrice":81.064},{"price":80.6162,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-22","fundSuspendInd":"N","purchasePrice":80.6162},{"price":79.7131,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-23","fundSuspendInd":"N","purchasePrice":79.7131},{"price":79.4308,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-24","fundSuspendInd":"N","purchasePrice":79.4308},{"price":79.5476,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-25","fundSuspendInd":"N","purchasePrice":79.5476},{"price":77.7133,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-26","fundSuspendInd":"N","purchasePrice":77.7133},{"price":77.4135,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-29","fundSuspendInd":"N","purchasePrice":77.4135},{"price":76.4957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-30","fundSuspendInd":"N","purchasePrice":76.4957},{"price":77.396,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-01","fundSuspendInd":"N","purchasePrice":77.396},{"price":77.7493,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-02","fundSuspendInd":"N","purchasePrice":77.7493},{"price":77.1862,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-03","fundSuspendInd":"N","purchasePrice":77.1862},{"price":76.177,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-06","fundSuspendInd":"N","purchasePrice":76.177},{"price":77.698,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-07","fundSuspendInd":"N","purchasePrice":77.698},{"price":78.273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-08","fundSuspendInd":"N","purchasePrice":78.273},{"price":79.0252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-09","fundSuspendInd":"N","purchasePrice":79.0252},{"price":78.1372,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-10","fundSuspendInd":"N","purchasePrice":78.1372},{"price":78.0295,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-13","fundSuspendInd":"N","purchasePrice":78.0295},{"price":77.1563,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-14","fundSuspendInd":"N","purchasePrice":77.1563},{"price":76.5637,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-15","fundSuspendInd":"N","purchasePrice":76.5637},{"price":76.9317,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-16","fundSuspendInd":"N","purchasePrice":76.9317},{"price":74.591,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-20","fundSuspendInd":"N","purchasePrice":74.591},{"price":75.2594,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-21","fundSuspendInd":"N","purchasePrice":75.2594},{"price":75.6108,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-22","fundSuspendInd":"N","purchasePrice":75.6108},{"price":76.1573,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-23","fundSuspendInd":"N","purchasePrice":76.1573},{"price":76.3379,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-24","fundSuspendInd":"N","purchasePrice":76.3379},{"price":76.792,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-28","fundSuspendInd":"N","purchasePrice":76.792},{"price":76.0946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-29","fundSuspendInd":"N","purchasePrice":76.0946},{"price":76.0679,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-30","fundSuspendInd":"N","purchasePrice":76.0679},{"price":76.6387,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-31","fundSuspendInd":"N","purchasePrice":76.6387},{"price":76.7168,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-03","fundSuspendInd":"N","purchasePrice":76.7168},{"price":77.0071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-04","fundSuspendInd":"N","purchasePrice":77.0071},{"price":75.895,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-05","fundSuspendInd":"N","purchasePrice":75.895},{"price":75.5634,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-06","fundSuspendInd":"N","purchasePrice":75.5634},{"price":76.0976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-07","fundSuspendInd":"N","purchasePrice":76.0976},{"price":76.5537,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-10","fundSuspendInd":"N","purchasePrice":76.5537},{"price":76.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-11","fundSuspendInd":"N","purchasePrice":76.99},{"price":78.2549,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-12","fundSuspendInd":"N","purchasePrice":78.2549},{"price":77.8625,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-13","fundSuspendInd":"N","purchasePrice":77.8625},{"price":77.5622,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-14","fundSuspendInd":"N","purchasePrice":77.5622},{"price":77.3724,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-17","fundSuspendInd":"N","purchasePrice":77.3724},{"price":76.6511,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-18","fundSuspendInd":"N","purchasePrice":76.6511},{"price":76.5513,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-19","fundSuspendInd":"N","purchasePrice":76.5513},{"price":78.072,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-20","fundSuspendInd":"N","purchasePrice":78.072},{"price":77.8625,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-21","fundSuspendInd":"N","purchasePrice":77.8625},{"price":77.0514,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-24","fundSuspendInd":"N","purchasePrice":77.0514},{"price":76.1231,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-25","fundSuspendInd":"N","purchasePrice":76.1231},{"price":75.9624,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-26","fundSuspendInd":"N","purchasePrice":75.9624},{"price":74.6686,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-27","fundSuspendInd":"N","purchasePrice":74.6686},{"price":74.0572,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-28","fundSuspendInd":"N","purchasePrice":74.0572},{"price":74.9885,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-31","fundSuspendInd":"N","purchasePrice":74.9885},{"price":76.5996,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-04","fundSuspendInd":"N","purchasePrice":76.5996},{"price":76.1054,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-07","fundSuspendInd":"N","purchasePrice":76.1054},{"price":75.6158,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-08","fundSuspendInd":"N","purchasePrice":75.6158},{"price":77.2216,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-09","fundSuspendInd":"N","purchasePrice":77.2216},{"price":77.9623,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-10","fundSuspendInd":"N","purchasePrice":77.9623},{"price":77.5336,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-11","fundSuspendInd":"N","purchasePrice":77.5336},{"price":76.0283,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-14","fundSuspendInd":"N","purchasePrice":76.0283},{"price":76.6347,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-15","fundSuspendInd":"N","purchasePrice":76.6347},{"price":77.3263,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-16","fundSuspendInd":"N","purchasePrice":77.3263},{"price":77.5917,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-17","fundSuspendInd":"N","purchasePrice":77.5917},{"price":76.8711,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-18","fundSuspendInd":"N","purchasePrice":76.8711},{"price":76.3529,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-21","fundSuspendInd":"N","purchasePrice":76.3529},{"price":74.9628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-22","fundSuspendInd":"N","purchasePrice":74.9628},{"price":75.0823,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-23","fundSuspendInd":"N","purchasePrice":75.0823},{"price":72.3293,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-24","fundSuspendInd":"N","purchasePrice":72.3293},{"price":72.8383,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-25","fundSuspendInd":"N","purchasePrice":72.8383},{"price":72.9777,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-28","fundSuspendInd":"N","purchasePrice":72.9777},{"price":73.3041,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-01","fundSuspendInd":"N","purchasePrice":73.3041},{"price":72.3525,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-02","fundSuspendInd":"N","purchasePrice":72.3525},{"price":72.5937,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-03","fundSuspendInd":"N","purchasePrice":72.5937},{"price":70.7781,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-04","fundSuspendInd":"N","purchasePrice":70.7781},{"price":68.0825,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-07","fundSuspendInd":"N","purchasePrice":68.0825},{"price":67.4842,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-08","fundSuspendInd":"N","purchasePrice":67.4842},{"price":67.6403,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-09","fundSuspendInd":"N","purchasePrice":67.6403},{"price":68.9638,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-10","fundSuspendInd":"N","purchasePrice":68.9638},{"price":68.1348,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-11","fundSuspendInd":"N","purchasePrice":68.1348},{"price":66.2316,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-14","fundSuspendInd":"N","purchasePrice":66.2316},{"price":63.4319,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-15","fundSuspendInd":"N","purchasePrice":63.4319},{"price":67.0293,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-16","fundSuspendInd":"N","purchasePrice":67.0293},{"price":70.4198,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-17","fundSuspendInd":"N","purchasePrice":70.4198},{"price":70.2596,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-18","fundSuspendInd":"N","purchasePrice":70.2596},{"price":69.6696,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-21","fundSuspendInd":"N","purchasePrice":69.6696},{"price":70.7375,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-22","fundSuspendInd":"N","purchasePrice":70.7375},{"price":71.2826,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-23","fundSuspendInd":"N","purchasePrice":71.2826},{"price":70.5995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-24","fundSuspendInd":"N","purchasePrice":70.5995},{"price":69.6976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-25","fundSuspendInd":"N","purchasePrice":69.6976},{"price":69.8858,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-28","fundSuspendInd":"N","purchasePrice":69.8858},{"price":70.443,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-29","fundSuspendInd":"N","purchasePrice":70.443},{"price":71.6446,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-30","fundSuspendInd":"N","purchasePrice":71.6446},{"price":71.0223,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-31","fundSuspendInd":"N","purchasePrice":71.0223},{"price":71.1174,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-01","fundSuspendInd":"N","purchasePrice":71.1174},{"price":72.424,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-04","fundSuspendInd":"N","purchasePrice":72.424},{"price":71.0336,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-06","fundSuspendInd":"N","purchasePrice":71.0336},{"price":69.9736,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-07","fundSuspendInd":"N","purchasePrice":69.9736},{"price":70.0566,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-08","fundSuspendInd":"N","purchasePrice":70.0566},{"price":68.3604,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-11","fundSuspendInd":"N","purchasePrice":68.3604},{"price":68.4191,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-12","fundSuspendInd":"N","purchasePrice":68.4191},{"price":69.0975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-13","fundSuspendInd":"N","purchasePrice":69.0975},{"price":69.229,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-14","fundSuspendInd":"N","purchasePrice":69.229},{"price":67.5663,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-19","fundSuspendInd":"N","purchasePrice":67.5663},{"price":67.7222,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-20","fundSuspendInd":"N","purchasePrice":67.7222},{"price":67.4286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-21","fundSuspendInd":"N","purchasePrice":67.4286},{"price":66.8798,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-22","fundSuspendInd":"N","purchasePrice":66.8798},{"price":65.0514,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-25","fundSuspendInd":"N","purchasePrice":65.0514},{"price":65.5719,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-26","fundSuspendInd":"N","purchasePrice":65.5719},{"price":65.1568,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-27","fundSuspendInd":"N","purchasePrice":65.1568},{"price":65.8231,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-28","fundSuspendInd":"N","purchasePrice":65.8231},{"price":67.522,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-29","fundSuspendInd":"N","purchasePrice":67.522},{"price":67.3923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-03","fundSuspendInd":"N","purchasePrice":67.3923},{"price":66.6978,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-04","fundSuspendInd":"N","purchasePrice":66.6978},{"price":66.7444,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-05","fundSuspendInd":"N","purchasePrice":66.7444},{"price":64.5678,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-06","fundSuspendInd":"N","purchasePrice":64.5678},{"price":63.2116,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-10","fundSuspendInd":"N","purchasePrice":63.2116},{"price":63.5256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-11","fundSuspendInd":"N","purchasePrice":63.5256},{"price":62.0676,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-12","fundSuspendInd":"N","purchasePrice":62.0676},{"price":63.1213,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-13","fundSuspendInd":"N","purchasePrice":63.1213},{"price":63.3461,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-16","fundSuspendInd":"N","purchasePrice":63.3461},{"price":65.0669,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-17","fundSuspendInd":"N","purchasePrice":65.0669},{"price":65.3076,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-18","fundSuspendInd":"N","purchasePrice":65.3076},{"price":63.777,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-19","fundSuspendInd":"N","purchasePrice":63.777},{"price":65.3401,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-20","fundSuspendInd":"N","purchasePrice":65.3401},{"price":64.9459,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-23","fundSuspendInd":"N","purchasePrice":64.9459},{"price":63.9734,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-24","fundSuspendInd":"N","purchasePrice":63.9734},{"price":63.9472,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-25","fundSuspendInd":"N","purchasePrice":63.9472},{"price":63.921,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-26","fundSuspendInd":"N","purchasePrice":63.921},{"price":65.4355,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-27","fundSuspendInd":"N","purchasePrice":65.4355},{"price":66.8003,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-30","fundSuspendInd":"N","purchasePrice":66.8003},{"price":67.6839,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-31","fundSuspendInd":"N","purchasePrice":67.6839},{"price":67.051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-01","fundSuspendInd":"N","purchasePrice":67.051},{"price":66.3575,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-02","fundSuspendInd":"N","purchasePrice":66.3575},{"price":67.2714,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-06","fundSuspendInd":"N","purchasePrice":67.2714},{"price":66.7356,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-07","fundSuspendInd":"N","purchasePrice":66.7356},{"price":67.7647,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-08","fundSuspendInd":"N","purchasePrice":67.7647},{"price":67.7627,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-09","fundSuspendInd":"N","purchasePrice":67.7627},{"price":66.9478,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-10","fundSuspendInd":"N","purchasePrice":66.9478},{"price":64.7704,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-13","fundSuspendInd":"N","purchasePrice":64.7704},{"price":64.5016,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-14","fundSuspendInd":"N","purchasePrice":64.5016},{"price":64.6694,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-15","fundSuspendInd":"N","purchasePrice":64.6694},{"price":63.7578,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-16","fundSuspendInd":"N","purchasePrice":63.7578},{"price":64.1555,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-17","fundSuspendInd":"N","purchasePrice":64.1555},{"price":64.1861,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-20","fundSuspendInd":"N","purchasePrice":64.1861},{"price":65.0331,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-21","fundSuspendInd":"N","purchasePrice":65.0331},{"price":63.5757,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-22","fundSuspendInd":"N","purchasePrice":63.5757},{"price":63.8285,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-23","fundSuspendInd":"N","purchasePrice":63.8285},{"price":64.9423,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-24","fundSuspendInd":"N","purchasePrice":64.9423},{"price":65.9187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-27","fundSuspendInd":"N","purchasePrice":65.9187},{"price":66.0137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-28","fundSuspendInd":"N","purchasePrice":66.0137},{"price":65.0899,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-29","fundSuspendInd":"N","purchasePrice":65.0899},{"price":64.4452,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-30","fundSuspendInd":"N","purchasePrice":64.4452},{"price":63.6613,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-04","fundSuspendInd":"N","purchasePrice":63.6613},{"price":63.6109,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-05","fundSuspendInd":"N","purchasePrice":63.6109},{"price":64.1183,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-06","fundSuspendInd":"N","purchasePrice":64.1183},{"price":63.8617,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-07","fundSuspendInd":"N","purchasePrice":63.8617},{"price":64.2478,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-08","fundSuspendInd":"N","purchasePrice":64.2478},{"price":63.0537,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-11","fundSuspendInd":"N","purchasePrice":63.0537},{"price":61.9734,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-12","fundSuspendInd":"N","purchasePrice":61.9734},{"price":62.0079,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-13","fundSuspendInd":"N","purchasePrice":62.0079},{"price":61.7637,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-14","fundSuspendInd":"N","purchasePrice":61.7637},{"price":61.3984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-15","fundSuspendInd":"N","purchasePrice":61.3984},{"price":62.5801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-18","fundSuspendInd":"N","purchasePrice":62.5801},{"price":62.1784,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-19","fundSuspendInd":"N","purchasePrice":62.1784},{"price":62.855,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-20","fundSuspendInd":"N","purchasePrice":62.855},{"price":62.6471,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-21","fundSuspendInd":"N","purchasePrice":62.6471},{"price":62.6573,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-22","fundSuspendInd":"N","purchasePrice":62.6573},{"price":62.3125,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-25","fundSuspendInd":"N","purchasePrice":62.3125},{"price":62.6498,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-26","fundSuspendInd":"N","purchasePrice":62.6498},{"price":62.3571,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-27","fundSuspendInd":"N","purchasePrice":62.3571},{"price":62.5248,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-28","fundSuspendInd":"N","purchasePrice":62.5248},{"price":61.9536,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-29","fundSuspendInd":"N","purchasePrice":61.9536},{"price":61.8632,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-01","fundSuspendInd":"N","purchasePrice":61.8632},{"price":61.0134,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-02","fundSuspendInd":"N","purchasePrice":61.0134},{"price":61.2296,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-03","fundSuspendInd":"N","purchasePrice":61.2296},{"price":61.9303,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-04","fundSuspendInd":"N","purchasePrice":61.9303},{"price":62.3887,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-05","fundSuspendInd":"N","purchasePrice":62.3887},{"price":62.0439,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-08","fundSuspendInd":"N","purchasePrice":62.0439},{"price":61.9089,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-09","fundSuspendInd":"N","purchasePrice":61.9089},{"price":61.2534,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-10","fundSuspendInd":"N","purchasePrice":61.2534},{"price":62.3652,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-11","fundSuspendInd":"N","purchasePrice":62.3652},{"price":62.5086,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-12","fundSuspendInd":"N","purchasePrice":62.5086},{"price":62.4545,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-15","fundSuspendInd":"N","purchasePrice":62.4545},{"price":62.3558,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-16","fundSuspendInd":"N","purchasePrice":62.3558},{"price":62.5839,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-17","fundSuspendInd":"N","purchasePrice":62.5839},{"price":62.2431,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-18","fundSuspendInd":"N","purchasePrice":62.2431},{"price":61.9507,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-19","fundSuspendInd":"N","purchasePrice":61.9507},{"price":61.2309,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-22","fundSuspendInd":"N","purchasePrice":61.2309},{"price":60.9749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-23","fundSuspendInd":"N","purchasePrice":60.9749},{"price":60.5131,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-24","fundSuspendInd":"N","purchasePrice":60.5131},{"price":61.9879,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-25","fundSuspendInd":"N","purchasePrice":61.9879},{"price":62.2886,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-26","fundSuspendInd":"N","purchasePrice":62.2886},{"price":61.2058,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-29","fundSuspendInd":"N","purchasePrice":61.2058},{"price":61.3976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-30","fundSuspendInd":"N","purchasePrice":61.3976},{"price":61.6015,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-31","fundSuspendInd":"N","purchasePrice":61.6015},{"price":60.3651,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-01","fundSuspendInd":"N","purchasePrice":60.3651},{"price":59.8428,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-02","fundSuspendInd":"N","purchasePrice":59.8428},{"price":59.438,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-05","fundSuspendInd":"N","purchasePrice":59.438},{"price":59.4604,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-06","fundSuspendInd":"N","purchasePrice":59.4604},{"price":58.7445,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-07","fundSuspendInd":"N","purchasePrice":58.7445},{"price":58.7306,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-08","fundSuspendInd":"N","purchasePrice":58.7306},{"price":59.6486,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-09","fundSuspendInd":"N","purchasePrice":59.6486},{"price":60.2946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-13","fundSuspendInd":"N","purchasePrice":60.2946},{"price":59.1438,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-14","fundSuspendInd":"N","purchasePrice":59.1438},{"price":59.0573,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-15","fundSuspendInd":"N","purchasePrice":59.0573},{"price":58.3177,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-16","fundSuspendInd":"N","purchasePrice":58.3177},{"price":57.8528,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-19","fundSuspendInd":"N","purchasePrice":57.8528},{"price":58.3105,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-20","fundSuspendInd":"N","purchasePrice":58.3105},{"price":57.5348,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-21","fundSuspendInd":"N","purchasePrice":57.5348},{"price":56.5897,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-22","fundSuspendInd":"N","purchasePrice":56.5897},{"price":55.6689,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-23","fundSuspendInd":"N","purchasePrice":55.6689},{"price":55.0591,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-26","fundSuspendInd":"N","purchasePrice":55.0591},{"price":54.9969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-27","fundSuspendInd":"N","purchasePrice":54.9969},{"price":53.5805,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-28","fundSuspendInd":"N","purchasePrice":53.5805},{"price":53.603,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-29","fundSuspendInd":"N","purchasePrice":53.603},{"price":53.9278,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-30","fundSuspendInd":"N","purchasePrice":53.9278},{"price":53.4514,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-03","fundSuspendInd":"N","purchasePrice":53.4514},{"price":55.9141,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-05","fundSuspendInd":"N","purchasePrice":55.9141},{"price":55.8036,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-06","fundSuspendInd":"N","purchasePrice":55.8036},{"price":55.0162,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-07","fundSuspendInd":"N","purchasePrice":55.0162},{"price":53.7903,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-10","fundSuspendInd":"N","purchasePrice":53.7903},{"price":52.7129,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-11","fundSuspendInd":"N","purchasePrice":52.7129},{"price":52.5058,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-12","fundSuspendInd":"N","purchasePrice":52.5058},{"price":51.7429,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-13","fundSuspendInd":"N","purchasePrice":51.7429},{"price":52.4542,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-14","fundSuspendInd":"N","purchasePrice":52.4542},{"price":52.3407,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-17","fundSuspendInd":"N","purchasePrice":52.3407},{"price":53.1483,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-18","fundSuspendInd":"N","purchasePrice":53.1483},{"price":52.265,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-19","fundSuspendInd":"N","purchasePrice":52.265},{"price":51.889,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-20","fundSuspendInd":"N","purchasePrice":51.889},{"price":51.4044,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-21","fundSuspendInd":"N","purchasePrice":51.4044},{"price":50.1076,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-24","fundSuspendInd":"N","purchasePrice":50.1076},{"price":49.8767,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-25","fundSuspendInd":"N","purchasePrice":49.8767},{"price":50.5031,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-26","fundSuspendInd":"N","purchasePrice":50.5031},{"price":50.9725,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-27","fundSuspendInd":"N","purchasePrice":50.9725},{"price":50.0411,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-28","fundSuspendInd":"N","purchasePrice":50.0411},{"price":50.3022,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-31","fundSuspendInd":"N","purchasePrice":50.3022},{"price":51.9308,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-01","fundSuspendInd":"N","purchasePrice":51.9308},{"price":52.4364,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-02","fundSuspendInd":"N","purchasePrice":52.4364},{"price":51.5412,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-03","fundSuspendInd":"N","purchasePrice":51.5412},{"price":53.0612,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-04","fundSuspendInd":"N","purchasePrice":53.0612},{"price":54.0344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-07","fundSuspendInd":"N","purchasePrice":54.0344},{"price":54.1898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-08","fundSuspendInd":"N","purchasePrice":54.1898},{"price":54.3572,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-09","fundSuspendInd":"N","purchasePrice":54.3572},{"price":53.7397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-10","fundSuspendInd":"N","purchasePrice":53.7397},{"price":57.4573,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-11","fundSuspendInd":"N","purchasePrice":57.4573},{"price":57.7419,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-14","fundSuspendInd":"N","purchasePrice":57.7419},{"price":59.4181,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-15","fundSuspendInd":"N","purchasePrice":59.4181},{"price":59.3922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-16","fundSuspendInd":"N","purchasePrice":59.3922},{"price":58.7144,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-17","fundSuspendInd":"N","purchasePrice":58.7144},{"price":58.6393,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-18","fundSuspendInd":"N","purchasePrice":58.6393},{"price":57.608,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-21","fundSuspendInd":"N","purchasePrice":57.608},{"price":57.4131,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-22","fundSuspendInd":"N","purchasePrice":57.4131},{"price":57.5924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-23","fundSuspendInd":"N","purchasePrice":57.5924},{"price":58.2184,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-24","fundSuspendInd":"N","purchasePrice":58.2184},{"price":58.0959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-25","fundSuspendInd":"N","purchasePrice":58.0959},{"price":57.2698,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-28","fundSuspendInd":"N","purchasePrice":57.2698},{"price":58.9942,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-29","fundSuspendInd":"N","purchasePrice":58.9942},{"price":59.8857,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-30","fundSuspendInd":"N","purchasePrice":59.8857},{"price":60.7289,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-01","fundSuspendInd":"N","purchasePrice":60.7289},{"price":60.389,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-02","fundSuspendInd":"N","purchasePrice":60.389},{"price":61.3854,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-05","fundSuspendInd":"N","purchasePrice":61.3854},{"price":60.5989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-06","fundSuspendInd":"N","purchasePrice":60.5989},{"price":59.5711,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-07","fundSuspendInd":"N","purchasePrice":59.5711},{"price":60.5108,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-08","fundSuspendInd":"N","purchasePrice":60.5108},{"price":61.6678,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-09","fundSuspendInd":"N","purchasePrice":61.6678},{"price":60.7811,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-12","fundSuspendInd":"N","purchasePrice":60.7811},{"price":60.9965,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-13","fundSuspendInd":"N","purchasePrice":60.9965},{"price":61.6344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-14","fundSuspendInd":"N","purchasePrice":61.6344},{"price":60.7521,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-15","fundSuspendInd":"N","purchasePrice":60.7521},{"price":60.5211,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-16","fundSuspendInd":"N","purchasePrice":60.5211},{"price":60.6483,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-19","fundSuspendInd":"N","purchasePrice":60.6483},{"price":59.8958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-20","fundSuspendInd":"N","purchasePrice":59.8958},{"price":59.9784,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-21","fundSuspendInd":"N","purchasePrice":59.9784},{"price":61.0138,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-22","fundSuspendInd":"N","purchasePrice":61.0138},{"price":60.3124,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-23","fundSuspendInd":"N","purchasePrice":60.3124},{"price":60.858,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-28","fundSuspendInd":"N","purchasePrice":60.858},{"price":60.5305,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-29","fundSuspendInd":"N","purchasePrice":60.5305},{"price":60.6372,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-30","fundSuspendInd":"N","purchasePrice":60.6372},{"price":61.3654,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-03","fundSuspendInd":"N","purchasePrice":61.3654},{"price":62.4127,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-04","fundSuspendInd":"N","purchasePrice":62.4127},{"price":63.0982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-05","fundSuspendInd":"N","purchasePrice":63.0982},{"price":63.1807,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-06","fundSuspendInd":"N","purchasePrice":63.1807},{"price":65.1887,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-09","fundSuspendInd":"N","purchasePrice":65.1887},{"price":64.8853,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-10","fundSuspendInd":"N","purchasePrice":64.8853},{"price":65.0279,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-11","fundSuspendInd":"N","purchasePrice":65.0279},{"price":65.0018,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-12","fundSuspendInd":"N","purchasePrice":65.0018},{"price":65.9035,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-13","fundSuspendInd":"N","purchasePrice":65.9035},{"price":66.2108,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-16","fundSuspendInd":"N","purchasePrice":66.2108},{"price":66.0762,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-17","fundSuspendInd":"N","purchasePrice":66.0762},{"price":66.2549,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-18","fundSuspendInd":"N","purchasePrice":66.2549},{"price":66.4457,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-19","fundSuspendInd":"N","purchasePrice":66.4457},{"price":66.8653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-20","fundSuspendInd":"N","purchasePrice":66.8653},{"price":68.1903,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-26","fundSuspendInd":"N","purchasePrice":68.1903},{"price":68.4051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-27","fundSuspendInd":"N","purchasePrice":68.4051},{"price":67.5797,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-30","fundSuspendInd":"N","purchasePrice":67.5797},{"price":66.4812,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-31","fundSuspendInd":"N","purchasePrice":66.4812},{"price":67.3707,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-01","fundSuspendInd":"N","purchasePrice":67.3707},{"price":67.5976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-02","fundSuspendInd":"N","purchasePrice":67.5976},{"price":67.3907,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-03","fundSuspendInd":"N","purchasePrice":67.3907},{"price":65.5293,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-06","fundSuspendInd":"N","purchasePrice":65.5293},{"price":65.7201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-07","fundSuspendInd":"N","purchasePrice":65.7201},{"price":66.0916,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-08","fundSuspendInd":"N","purchasePrice":66.0916},{"price":66.6076,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-09","fundSuspendInd":"N","purchasePrice":66.6076},{"price":65.775,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-10","fundSuspendInd":"N","purchasePrice":65.775},{"price":65.4199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-13","fundSuspendInd":"N","purchasePrice":65.4199},{"price":65.4781,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-14","fundSuspendInd":"N","purchasePrice":65.4781},{"price":64.4409,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-15","fundSuspendInd":"N","purchasePrice":64.4409},{"price":64.8955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-16","fundSuspendInd":"N","purchasePrice":64.8955},{"price":63.7981,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-17","fundSuspendInd":"N","purchasePrice":63.7981},{"price":64.1894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-20","fundSuspendInd":"N","purchasePrice":64.1894},{"price":63.6942,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-21","fundSuspendInd":"N","purchasePrice":63.6942},{"price":62.5849,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-22","fundSuspendInd":"N","purchasePrice":62.5849},{"price":62.7756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-23","fundSuspendInd":"N","purchasePrice":62.7756},{"price":61.6181,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-24","fundSuspendInd":"N","purchasePrice":61.6181},{"price":61.2755,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-27","fundSuspendInd":"N","purchasePrice":61.2755},{"price":61.0329,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-28","fundSuspendInd":"N","purchasePrice":61.0329},{"price":62.5235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-01","fundSuspendInd":"N","purchasePrice":62.5235},{"price":62.0642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-02","fundSuspendInd":"N","purchasePrice":62.0642},{"price":62.4956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-03","fundSuspendInd":"N","purchasePrice":62.4956},{"price":62.6463,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-06","fundSuspendInd":"N","purchasePrice":62.6463},{"price":62.4639,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-07","fundSuspendInd":"N","purchasePrice":62.4639},{"price":61.451,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-08","fundSuspendInd":"N","purchasePrice":61.451},{"price":61.0763,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-09","fundSuspendInd":"N","purchasePrice":61.0763},{"price":60.0642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-10","fundSuspendInd":"N","purchasePrice":60.0642},{"price":60.4676,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-13","fundSuspendInd":"N","purchasePrice":60.4676},{"price":59.7441,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-14","fundSuspendInd":"N","purchasePrice":59.7441},{"price":60.067,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-15","fundSuspendInd":"N","purchasePrice":60.067},{"price":59.512,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-16","fundSuspendInd":"N","purchasePrice":59.512},{"price":60.7007,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-17","fundSuspendInd":"N","purchasePrice":60.7007},{"price":59.7693,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-20","fundSuspendInd":"N","purchasePrice":59.7693},{"price":60.5852,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-21","fundSuspendInd":"N","purchasePrice":60.5852},{"price":61.2207,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-22","fundSuspendInd":"N","purchasePrice":61.2207},{"price":62.5536,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-23","fundSuspendInd":"N","purchasePrice":62.5536},{"price":62.3232,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-24","fundSuspendInd":"N","purchasePrice":62.3232},{"price":61.6802,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-27","fundSuspendInd":"N","purchasePrice":61.6802},{"price":62.003,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-28","fundSuspendInd":"N","purchasePrice":62.003},{"price":62.6384,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-29","fundSuspendInd":"N","purchasePrice":62.6384},{"price":62.9972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-30","fundSuspendInd":"N","purchasePrice":62.9972},{"price":63.4162,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-31","fundSuspendInd":"N","purchasePrice":63.4162},{"price":63.4224,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-03","fundSuspendInd":"N","purchasePrice":63.4224},{"price":63.156,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-04","fundSuspendInd":"N","purchasePrice":63.156},{"price":63.1161,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-06","fundSuspendInd":"N","purchasePrice":63.1161},{"price":63.6713,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-11","fundSuspendInd":"N","purchasePrice":63.6713},{"price":63.1886,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-12","fundSuspendInd":"N","purchasePrice":63.1886},{"price":63.3549,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-13","fundSuspendInd":"N","purchasePrice":63.3549},{"price":63.5212,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-14","fundSuspendInd":"N","purchasePrice":63.5212},{"price":63.7197,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-17","fundSuspendInd":"N","purchasePrice":63.7197},{"price":63.3452,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-18","fundSuspendInd":"N","purchasePrice":63.3452},{"price":62.8867,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-19","fundSuspendInd":"N","purchasePrice":62.8867},{"price":62.7286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-20","fundSuspendInd":"N","purchasePrice":62.7286},{"price":62.0538,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-21","fundSuspendInd":"N","purchasePrice":62.0538},{"price":61.7237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-24","fundSuspendInd":"N","purchasePrice":61.7237},{"price":60.6406,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-25","fundSuspendInd":"N","purchasePrice":60.6406},{"price":60.9511,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-26","fundSuspendInd":"N","purchasePrice":60.9511},{"price":61.0213,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-27","fundSuspendInd":"N","purchasePrice":61.0213},{"price":61.2717,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-28","fundSuspendInd":"N","purchasePrice":61.2717},{"price":61.4324,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-02","fundSuspendInd":"N","purchasePrice":61.4324},{"price":61.1302,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-03","fundSuspendInd":"N","purchasePrice":61.1302},{"price":61.6089,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-04","fundSuspendInd":"N","purchasePrice":61.6089},{"price":61.5109,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-05","fundSuspendInd":"N","purchasePrice":61.5109},{"price":62.0338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-08","fundSuspendInd":"N","purchasePrice":62.0338},{"price":61.4793,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-09","fundSuspendInd":"N","purchasePrice":61.4793},{"price":61.1413,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-10","fundSuspendInd":"N","purchasePrice":61.1413},{"price":61.1274,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-11","fundSuspendInd":"N","purchasePrice":61.1274},{"price":60.8135,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-12","fundSuspendInd":"N","purchasePrice":60.8135},{"price":61.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-15","fundSuspendInd":"N","purchasePrice":61.24},{"price":61.1405,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-16","fundSuspendInd":"N","purchasePrice":61.1405},{"price":60.6225,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-17","fundSuspendInd":"N","purchasePrice":60.6225},{"price":60.8727,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-18","fundSuspendInd":"N","purchasePrice":60.8727},{"price":60.6907,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-19","fundSuspendInd":"N","purchasePrice":60.6907},{"price":61.0693,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-22","fundSuspendInd":"N","purchasePrice":61.0693},{"price":60.8753,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-23","fundSuspendInd":"N","purchasePrice":60.8753},{"price":60.4533,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-24","fundSuspendInd":"N","purchasePrice":60.4533},{"price":60.0554,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-25","fundSuspendInd":"N","purchasePrice":60.0554},{"price":60.5521,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-29","fundSuspendInd":"N","purchasePrice":60.5521},{"price":60.6343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-30","fundSuspendInd":"N","purchasePrice":60.6343},{"price":59.8643,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-31","fundSuspendInd":"N","purchasePrice":59.8643},{"price":59.7904,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-01","fundSuspendInd":"N","purchasePrice":59.7904},{"price":61.2649,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-02","fundSuspendInd":"N","purchasePrice":61.2649},{"price":61.1513,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-05","fundSuspendInd":"N","purchasePrice":61.1513},{"price":61.1134,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-06","fundSuspendInd":"N","purchasePrice":61.1134},{"price":61.4236,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-07","fundSuspendInd":"N","purchasePrice":61.4236},{"price":61.2417,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-08","fundSuspendInd":"N","purchasePrice":61.2417},{"price":61.6836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-09","fundSuspendInd":"N","purchasePrice":61.6836},{"price":61.7979,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-12","fundSuspendInd":"N","purchasePrice":61.7979},{"price":62.6115,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-13","fundSuspendInd":"N","purchasePrice":62.6115},{"price":62.4657,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-14","fundSuspendInd":"N","purchasePrice":62.4657},{"price":62.9795,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-15","fundSuspendInd":"N","purchasePrice":62.9795},{"price":63.5173,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-16","fundSuspendInd":"N","purchasePrice":63.5173},{"price":62.8279,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-19","fundSuspendInd":"N","purchasePrice":62.8279},{"price":62.4062,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-20","fundSuspendInd":"N","purchasePrice":62.4062},{"price":61.7687,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-21","fundSuspendInd":"N","purchasePrice":61.7687},{"price":61.1653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-23","fundSuspendInd":"N","purchasePrice":61.1653},{"price":60.7879,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-26","fundSuspendInd":"N","purchasePrice":60.7879},{"price":61.2778,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-27","fundSuspendInd":"N","purchasePrice":61.2778},{"price":61.2759,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-28","fundSuspendInd":"N","purchasePrice":61.2759},{"price":60.9142,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-29","fundSuspendInd":"N","purchasePrice":60.9142},{"price":61.0083,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-30","fundSuspendInd":"N","purchasePrice":61.0083},{"price":61.9501,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-03","fundSuspendInd":"N","purchasePrice":61.9501},{"price":62.296,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-04","fundSuspendInd":"N","purchasePrice":62.296},{"price":61.5386,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-05","fundSuspendInd":"N","purchasePrice":61.5386},{"price":60.5173,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-06","fundSuspendInd":"N","purchasePrice":60.5173},{"price":59.9878,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-07","fundSuspendInd":"N","purchasePrice":59.9878},{"price":60.2938,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-10","fundSuspendInd":"N","purchasePrice":60.2938},{"price":61.1786,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-11","fundSuspendInd":"N","purchasePrice":61.1786},{"price":61.6201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-12","fundSuspendInd":"N","purchasePrice":61.6201},{"price":62.6127,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-13","fundSuspendInd":"N","purchasePrice":62.6127},{"price":63.1021,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-14","fundSuspendInd":"N","purchasePrice":63.1021},{"price":62.5912,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-18","fundSuspendInd":"N","purchasePrice":62.5912},{"price":62.3976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-19","fundSuspendInd":"N","purchasePrice":62.3976},{"price":62.4196,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-20","fundSuspendInd":"N","purchasePrice":62.4196},{"price":62.0343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-21","fundSuspendInd":"N","purchasePrice":62.0343},{"price":61.5614,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-24","fundSuspendInd":"N","purchasePrice":61.5614},{"price":63.0093,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-25","fundSuspendInd":"N","purchasePrice":63.0093},{"price":62.8396,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-26","fundSuspendInd":"N","purchasePrice":62.8396},{"price":63.281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-27","fundSuspendInd":"N","purchasePrice":63.281},{"price":63.6984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-28","fundSuspendInd":"N","purchasePrice":63.6984},{"price":64.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-31","fundSuspendInd":"N","purchasePrice":64.04},{"price":64.0141,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-01","fundSuspendInd":"N","purchasePrice":64.0141},{"price":62.5625,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-02","fundSuspendInd":"N","purchasePrice":62.5625},{"price":62.3689,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-03","fundSuspendInd":"N","purchasePrice":62.3689},{"price":62.4748,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-04","fundSuspendInd":"N","purchasePrice":62.4748},{"price":62.4211,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-07","fundSuspendInd":"N","purchasePrice":62.4211},{"price":61.4968,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-08","fundSuspendInd":"N","purchasePrice":61.4968},{"price":61.9142,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-09","fundSuspendInd":"N","purchasePrice":61.9142},{"price":61.7447,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-10","fundSuspendInd":"N","purchasePrice":61.7447},{"price":61.1443,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-11","fundSuspendInd":"N","purchasePrice":61.1443},{"price":60.4445,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-14","fundSuspendInd":"N","purchasePrice":60.4445},{"price":60.0716,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-15","fundSuspendInd":"N","purchasePrice":60.0716},{"price":59.8053,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-16","fundSuspendInd":"N","purchasePrice":59.8053},{"price":59.8035,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-17","fundSuspendInd":"N","purchasePrice":59.8035},{"price":59.2032,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-18","fundSuspendInd":"N","purchasePrice":59.2032},{"price":58.8387,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-21","fundSuspendInd":"N","purchasePrice":58.8387},{"price":59.2079,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-22","fundSuspendInd":"N","purchasePrice":59.2079},{"price":59.2898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-23","fundSuspendInd":"N","purchasePrice":59.2898},{"price":60.3053,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-24","fundSuspendInd":"N","purchasePrice":60.3053},{"price":59.2981,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-25","fundSuspendInd":"N","purchasePrice":59.2981},{"price":59.6038,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-28","fundSuspendInd":"N","purchasePrice":59.6038},{"price":60.5115,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-29","fundSuspendInd":"N","purchasePrice":60.5115},{"price":60.5456,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-30","fundSuspendInd":"N","purchasePrice":60.5456},{"price":60.436,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-31","fundSuspendInd":"N","purchasePrice":60.436},{"price":61.3859,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-04","fundSuspendInd":"N","purchasePrice":61.3859},{"price":60.7139,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-05","fundSuspendInd":"N","purchasePrice":60.7139},{"price":60.5445,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-06","fundSuspendInd":"N","purchasePrice":60.5445},{"price":60.0759,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-07","fundSuspendInd":"N","purchasePrice":60.0759},{"price":60.0566,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-11","fundSuspendInd":"N","purchasePrice":60.0566},{"price":60.0069,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-12","fundSuspendInd":"N","purchasePrice":60.0069},{"price":59.9811,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-13","fundSuspendInd":"N","purchasePrice":59.9811},{"price":60.446,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-14","fundSuspendInd":"N","purchasePrice":60.446},{"price":60.7553,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-15","fundSuspendInd":"N","purchasePrice":60.7553},{"price":59.9724,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-18","fundSuspendInd":"N","purchasePrice":59.9724},{"price":59.8151,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-19","fundSuspendInd":"N","purchasePrice":59.8151},{"price":59.0837,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-20","fundSuspendInd":"N","purchasePrice":59.0837},{"price":58.2447,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-21","fundSuspendInd":"N","purchasePrice":58.2447},{"price":58.7811,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-22","fundSuspendInd":"N","purchasePrice":58.7811},{"price":58.3811,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-25","fundSuspendInd":"N","purchasePrice":58.3811},{"price":57.7574,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-26","fundSuspendInd":"N","purchasePrice":57.7574},{"price":57.9829,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-27","fundSuspendInd":"N","purchasePrice":57.9829},{"price":57.5267,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-28","fundSuspendInd":"N","purchasePrice":57.5267},{"price":58.3142,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-29","fundSuspendInd":"N","purchasePrice":58.3142},{"price":57.5896,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-03","fundSuspendInd":"N","purchasePrice":57.5896},{"price":57.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-04","fundSuspendInd":"N","purchasePrice":57.253},{"price":57.5981,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-05","fundSuspendInd":"N","purchasePrice":57.5981},{"price":58.0388,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-06","fundSuspendInd":"N","purchasePrice":58.0388},{"price":57.9019,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-09","fundSuspendInd":"N","purchasePrice":57.9019},{"price":58.3186,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-10","fundSuspendInd":"N","purchasePrice":58.3186},{"price":59.0701,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-11","fundSuspendInd":"N","purchasePrice":59.0701},{"price":59.6542,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-12","fundSuspendInd":"N","purchasePrice":59.6542},{"price":58.9115,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-13","fundSuspendInd":"N","purchasePrice":58.9115},{"price":58.225,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-16","fundSuspendInd":"N","purchasePrice":58.225},{"price":58.8326,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-17","fundSuspendInd":"N","purchasePrice":58.8326},{"price":58.4843,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-18","fundSuspendInd":"N","purchasePrice":58.4843},{"price":57.5863,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-19","fundSuspendInd":"N","purchasePrice":57.5863},{"price":57.5248,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-20","fundSuspendInd":"N","purchasePrice":57.5248},{"price":57.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-24","fundSuspendInd":"N","purchasePrice":57.255},{"price":57.313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-25","fundSuspendInd":"N","purchasePrice":57.313},{"price":56.2958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-26","fundSuspendInd":"N","purchasePrice":56.2958},{"price":56.987,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-27","fundSuspendInd":"N","purchasePrice":56.987},{"price":57.3521,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-30","fundSuspendInd":"N","purchasePrice":57.3521},{"price":56.741,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-31","fundSuspendInd":"N","purchasePrice":56.741},{"price":56.787,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-01","fundSuspendInd":"N","purchasePrice":56.787},{"price":57.6574,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-02","fundSuspendInd":"N","purchasePrice":57.6574},{"price":58.7666,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-03","fundSuspendInd":"N","purchasePrice":58.7666},{"price":60.0752,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-06","fundSuspendInd":"N","purchasePrice":60.0752},{"price":59.3447,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-07","fundSuspendInd":"N","purchasePrice":59.3447},{"price":59.104,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-08","fundSuspendInd":"N","purchasePrice":59.104},{"price":58.9469,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-09","fundSuspendInd":"N","purchasePrice":58.9469},{"price":58.4915,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-10","fundSuspendInd":"N","purchasePrice":58.4915},{"price":58.8084,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-13","fundSuspendInd":"N","purchasePrice":58.8084},{"price":58.7231,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-14","fundSuspendInd":"N","purchasePrice":58.7231},{"price":60.5713,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-15","fundSuspendInd":"N","purchasePrice":60.5713},{"price":60.4381,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-16","fundSuspendInd":"N","purchasePrice":60.4381},{"price":59.8992,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-17","fundSuspendInd":"N","purchasePrice":59.8992},{"price":60.4426,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-20","fundSuspendInd":"N","purchasePrice":60.4426},{"price":60.8227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-21","fundSuspendInd":"N","purchasePrice":60.8227},{"price":60.606,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-22","fundSuspendInd":"N","purchasePrice":60.606},{"price":60.807,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-23","fundSuspendInd":"N","purchasePrice":60.807},{"price":60.101,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-24","fundSuspendInd":"N","purchasePrice":60.101},{"price":60.012,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-27","fundSuspendInd":"N","purchasePrice":60.012},{"price":60.4398,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-28","fundSuspendInd":"N","purchasePrice":60.4398},{"price":60.2947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-29","fundSuspendInd":"N","purchasePrice":60.2947},{"price":60.4719,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-30","fundSuspendInd":"N","purchasePrice":60.4719},{"price":60.0882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-01","fundSuspendInd":"N","purchasePrice":60.0882},{"price":59.8917,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-04","fundSuspendInd":"N","purchasePrice":59.8917},{"price":59.1499,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-05","fundSuspendInd":"N","purchasePrice":59.1499},{"price":59.1123,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-06","fundSuspendInd":"N","purchasePrice":59.1123},{"price":58.7286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-07","fundSuspendInd":"N","purchasePrice":58.7286},{"price":59.0968,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-08","fundSuspendInd":"N","purchasePrice":59.0968},{"price":58.9482,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-11","fundSuspendInd":"N","purchasePrice":58.9482},{"price":59.173,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-12","fundSuspendInd":"N","purchasePrice":59.173},{"price":58.7776,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-13","fundSuspendInd":"N","purchasePrice":58.7776},{"price":59.7777,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-14","fundSuspendInd":"N","purchasePrice":59.7777},{"price":60.575,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-15","fundSuspendInd":"N","purchasePrice":60.575},{"price":60.2356,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-18","fundSuspendInd":"N","purchasePrice":60.2356},{"price":60.0906,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-19","fundSuspendInd":"N","purchasePrice":60.0906},{"price":60.3512,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-20","fundSuspendInd":"N","purchasePrice":60.3512},{"price":60.5283,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-21","fundSuspendInd":"N","purchasePrice":60.5283},{"price":60.1567,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-22","fundSuspendInd":"N","purchasePrice":60.1567},{"price":61.2806,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-27","fundSuspendInd":"N","purchasePrice":61.2806},{"price":62.3283,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-28","fundSuspendInd":"N","purchasePrice":62.3283},{"price":62.3503,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-29","fundSuspendInd":"N","purchasePrice":62.3503},{"price":61.8419,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-02","fundSuspendInd":"N","purchasePrice":61.8419},{"price":60.9693,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-03","fundSuspendInd":"N","purchasePrice":60.9693},{"price":61.1583,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-04","fundSuspendInd":"N","purchasePrice":61.1583},{"price":60.8702,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-05","fundSuspendInd":"N","purchasePrice":60.8702},{"price":60.2326,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-08","fundSuspendInd":"N","purchasePrice":60.2326},{"price":60.1592,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-09","fundSuspendInd":"N","purchasePrice":60.1592},{"price":59.8354,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-10","fundSuspendInd":"N","purchasePrice":59.8354},{"price":60.2148,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-11","fundSuspendInd":"N","purchasePrice":60.2148},{"price":60.2487,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-12","fundSuspendInd":"N","purchasePrice":60.2487},{"price":60.422,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-15","fundSuspendInd":"N","purchasePrice":60.422},{"price":59.4193,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-16","fundSuspendInd":"N","purchasePrice":59.4193},{"price":57.7852,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-17","fundSuspendInd":"N","purchasePrice":57.7852},{"price":57.8907,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-18","fundSuspendInd":"N","purchasePrice":57.8907},{"price":58.5919,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-19","fundSuspendInd":"N","purchasePrice":58.5919},{"price":58.0743,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-22","fundSuspendInd":"N","purchasePrice":58.0743},{"price":58.1917,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-23","fundSuspendInd":"N","purchasePrice":58.1917},{"price":58.869,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-24","fundSuspendInd":"N","purchasePrice":58.869},{"price":59.4033,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-25","fundSuspendInd":"N","purchasePrice":59.4033},{"price":59.0083,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-26","fundSuspendInd":"N","purchasePrice":59.0083},{"price":59.5986,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-29","fundSuspendInd":"N","purchasePrice":59.5986},{"price":58.9773,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-30","fundSuspendInd":"N","purchasePrice":58.9773},{"price":58.5943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-31","fundSuspendInd":"N","purchasePrice":58.5943},{"price":58.9142,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-01","fundSuspendInd":"N","purchasePrice":58.9142},{"price":59.4009,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-02","fundSuspendInd":"N","purchasePrice":59.4009},{"price":59.1215,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-05","fundSuspendInd":"N","purchasePrice":59.1215},{"price":60.1442,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-06","fundSuspendInd":"N","purchasePrice":60.1442},{"price":60.2853,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-07","fundSuspendInd":"N","purchasePrice":60.2853},{"price":59.9261,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-08","fundSuspendInd":"N","purchasePrice":59.9261},{"price":59.8528,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-09","fundSuspendInd":"N","purchasePrice":59.8528},{"price":59.6772,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-14","fundSuspendInd":"N","purchasePrice":59.6772},{"price":60.1991,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-15","fundSuspendInd":"N","purchasePrice":60.1991},{"price":60.6734,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-16","fundSuspendInd":"N","purchasePrice":60.6734},{"price":60.4299,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-19","fundSuspendInd":"N","purchasePrice":60.4299},{"price":60.7375,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-20","fundSuspendInd":"N","purchasePrice":60.7375},{"price":60.9975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-21","fundSuspendInd":"N","purchasePrice":60.9975},{"price":61.5908,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-22","fundSuspendInd":"N","purchasePrice":61.5908},{"price":61.7079,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-23","fundSuspendInd":"N","purchasePrice":61.7079},{"price":61.3692,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-26","fundSuspendInd":"N","purchasePrice":61.3692},{"price":61.2721,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-27","fundSuspendInd":"N","purchasePrice":61.2721},{"price":60.8299,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-28","fundSuspendInd":"N","purchasePrice":60.8299},{"price":60.7924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-29","fundSuspendInd":"N","purchasePrice":60.7924},{"price":60.7549,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-01","fundSuspendInd":"N","purchasePrice":60.7549},{"price":61.2254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-04","fundSuspendInd":"N","purchasePrice":61.2254},{"price":60.6642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-05","fundSuspendInd":"N","purchasePrice":60.6642},{"price":60.9956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-06","fundSuspendInd":"N","purchasePrice":60.9956},{"price":60.9938,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-07","fundSuspendInd":"N","purchasePrice":60.9938},{"price":61.456,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-08","fundSuspendInd":"N","purchasePrice":61.456},{"price":61.5219,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-11","fundSuspendInd":"N","purchasePrice":61.5219},{"price":62.2811,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-12","fundSuspendInd":"N","purchasePrice":62.2811},{"price":61.8273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-13","fundSuspendInd":"N","purchasePrice":61.8273},{"price":61.8374,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-14","fundSuspendInd":"N","purchasePrice":61.8374},{"price":60.9554,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-15","fundSuspendInd":"N","purchasePrice":60.9554},{"price":61.1877,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-18","fundSuspendInd":"N","purchasePrice":61.1877},{"price":60.6507,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-19","fundSuspendInd":"N","purchasePrice":60.6507},{"price":60.744,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-20","fundSuspendInd":"N","purchasePrice":60.744},{"price":61.8599,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-21","fundSuspendInd":"N","purchasePrice":61.8599},{"price":61.2397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-22","fundSuspendInd":"N","purchasePrice":61.2397},{"price":60.9369,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-25","fundSuspendInd":"N","purchasePrice":60.9369},{"price":61.3275,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-26","fundSuspendInd":"N","purchasePrice":61.3275},{"price":61.3256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-27","fundSuspendInd":"N","purchasePrice":61.3256},{"price":61.6329,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-28","fundSuspendInd":"N","purchasePrice":61.6329},{"price":62.5034,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-02","fundSuspendInd":"N","purchasePrice":62.5034},{"price":61.8832,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-03","fundSuspendInd":"N","purchasePrice":61.8832},{"price":61.9152,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-05","fundSuspendInd":"N","purchasePrice":61.9152},{"price":62.1236,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-08","fundSuspendInd":"N","purchasePrice":62.1236},{"price":62.4784,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-09","fundSuspendInd":"N","purchasePrice":62.4784},{"price":62.9759,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-10","fundSuspendInd":"N","purchasePrice":62.9759},{"price":62.8552,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-11","fundSuspendInd":"N","purchasePrice":62.8552},{"price":61.9977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-12","fundSuspendInd":"N","purchasePrice":61.9977},{"price":61.1247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-15","fundSuspendInd":"N","purchasePrice":61.1247},{"price":59.9347,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-16","fundSuspendInd":"N","purchasePrice":59.9347},{"price":60.0636,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-17","fundSuspendInd":"N","purchasePrice":60.0636},{"price":60.6083,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-18","fundSuspendInd":"N","purchasePrice":60.6083},{"price":59.5134,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-19","fundSuspendInd":"N","purchasePrice":59.5134},{"price":59.8169,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-22","fundSuspendInd":"N","purchasePrice":59.8169},{"price":60.5992,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-23","fundSuspendInd":"N","purchasePrice":60.5992},{"price":62.0112,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-24","fundSuspendInd":"N","purchasePrice":62.0112},{"price":61.5222,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-25","fundSuspendInd":"N","purchasePrice":61.5222},{"price":62.3876,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-26","fundSuspendInd":"N","purchasePrice":62.3876},{"price":62.8571,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-29","fundSuspendInd":"N","purchasePrice":62.8571},{"price":62.7839,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-30","fundSuspendInd":"N","purchasePrice":62.7839},{"price":63.2909,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-02","fundSuspendInd":"N","purchasePrice":63.2909},{"price":63.7523,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-03","fundSuspendInd":"N","purchasePrice":63.7523},{"price":64.1267,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-06","fundSuspendInd":"N","purchasePrice":64.1267},{"price":64.0535,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-07","fundSuspendInd":"N","purchasePrice":64.0535},{"price":63.612,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-08","fundSuspendInd":"N","purchasePrice":63.612},{"price":63.4794,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-09","fundSuspendInd":"N","purchasePrice":63.4794},{"price":64.1429,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-10","fundSuspendInd":"N","purchasePrice":64.1429},{"price":64.5645,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-13","fundSuspendInd":"N","purchasePrice":64.5645},{"price":64.7525,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-14","fundSuspendInd":"N","purchasePrice":64.7525},{"price":66.0188,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-16","fundSuspendInd":"N","purchasePrice":66.0188},{"price":66.2186,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-17","fundSuspendInd":"N","purchasePrice":66.2186},{"price":66.4263,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-20","fundSuspendInd":"N","purchasePrice":66.4263},{"price":65.7595,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-21","fundSuspendInd":"N","purchasePrice":65.7595},{"price":66.078,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-22","fundSuspendInd":"N","purchasePrice":66.078},{"price":65.9217,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-23","fundSuspendInd":"N","purchasePrice":65.9217},{"price":65.5042,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-24","fundSuspendInd":"N","purchasePrice":65.5042},{"price":66.1749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-27","fundSuspendInd":"N","purchasePrice":66.1749},{"price":66.1135,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-28","fundSuspendInd":"N","purchasePrice":66.1135},{"price":65.2212,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-29","fundSuspendInd":"N","purchasePrice":65.2212},{"price":64.1508,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-30","fundSuspendInd":"N","purchasePrice":64.1508},{"price":63.6859,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-31","fundSuspendInd":"N","purchasePrice":63.6859},{"price":65.2945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-03","fundSuspendInd":"N","purchasePrice":65.2945},{"price":63.8918,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-04","fundSuspendInd":"N","purchasePrice":63.8918},{"price":64.2935,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-05","fundSuspendInd":"N","purchasePrice":64.2935},{"price":64.8732,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-06","fundSuspendInd":"N","purchasePrice":64.8732},{"price":64.8712,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-07","fundSuspendInd":"N","purchasePrice":64.8712},{"price":64.4362,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-11","fundSuspendInd":"N","purchasePrice":64.4362},{"price":64.7426,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-12","fundSuspendInd":"N","purchasePrice":64.7426},{"price":65.31,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-13","fundSuspendInd":"N","purchasePrice":65.31},{"price":65.5571,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-14","fundSuspendInd":"N","purchasePrice":65.5571},{"price":65.3258,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-17","fundSuspendInd":"N","purchasePrice":65.3258},{"price":65.6559,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-18","fundSuspendInd":"N","purchasePrice":65.6559},{"price":66.5554,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-19","fundSuspendInd":"N","purchasePrice":66.5554},{"price":66.4822,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-20","fundSuspendInd":"N","purchasePrice":66.4822},{"price":65.982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-21","fundSuspendInd":"N","purchasePrice":65.982},{"price":65.4779,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-24","fundSuspendInd":"N","purchasePrice":65.4779},{"price":65.725,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-25","fundSuspendInd":"N","purchasePrice":65.725},{"price":66.0789,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-26","fundSuspendInd":"N","purchasePrice":66.0789},{"price":65.7804,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-27","fundSuspendInd":"N","purchasePrice":65.7804},{"price":66.0868,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-28","fundSuspendInd":"N","purchasePrice":66.0868},{"price":65.8373,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-02","fundSuspendInd":"N","purchasePrice":65.8373},{"price":66.4995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-03","fundSuspendInd":"N","purchasePrice":66.4995},{"price":67.1735,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-04","fundSuspendInd":"N","purchasePrice":67.1735},{"price":67.3493,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-05","fundSuspendInd":"N","purchasePrice":67.3493},{"price":67.4262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-08","fundSuspendInd":"N","purchasePrice":67.4262},{"price":67.8155,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-09","fundSuspendInd":"N","purchasePrice":67.8155},{"price":67.6711,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-10","fundSuspendInd":"N","purchasePrice":67.6711},{"price":68.5349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-11","fundSuspendInd":"N","purchasePrice":68.5349},{"price":68.2721,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-12","fundSuspendInd":"N","purchasePrice":68.2721},{"price":67.8867,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-15","fundSuspendInd":"N","purchasePrice":67.8867},{"price":67.5765,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-16","fundSuspendInd":"N","purchasePrice":67.5765},{"price":67.1952,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-17","fundSuspendInd":"N","purchasePrice":67.1952},{"price":66.7073,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-18","fundSuspendInd":"N","purchasePrice":66.7073},{"price":65.3189,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-19","fundSuspendInd":"N","purchasePrice":65.3189},{"price":64.839,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-22","fundSuspendInd":"N","purchasePrice":64.839},{"price":65.1688,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-23","fundSuspendInd":"N","purchasePrice":65.1688},{"price":64.918,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-24","fundSuspendInd":"N","purchasePrice":64.918},{"price":63.6364,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-25","fundSuspendInd":"N","purchasePrice":63.6364},{"price":63.8833,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-26","fundSuspendInd":"N","purchasePrice":63.8833},{"price":64.4342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-29","fundSuspendInd":"N","purchasePrice":64.4342},{"price":64.1598,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-30","fundSuspendInd":"N","purchasePrice":64.1598},{"price":64.8213,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-31","fundSuspendInd":"N","purchasePrice":64.8213},{"price":65.2577,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-01","fundSuspendInd":"N","purchasePrice":65.2577},{"price":63.0995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-02","fundSuspendInd":"N","purchasePrice":63.0995},{"price":60.2152,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-05","fundSuspendInd":"N","purchasePrice":60.2152},{"price":60.782,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-06","fundSuspendInd":"N","purchasePrice":60.782},{"price":62.3675,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-07","fundSuspendInd":"N","purchasePrice":62.3675},{"price":61.7378,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-08","fundSuspendInd":"N","purchasePrice":61.7378},{"price":62.8613,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-09","fundSuspendInd":"N","purchasePrice":62.8613},{"price":63.14,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-12","fundSuspendInd":"N","purchasePrice":63.14},{"price":63.2091,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-13","fundSuspendInd":"N","purchasePrice":63.2091},{"price":63.4558,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-14","fundSuspendInd":"N","purchasePrice":63.4558},{"price":63.3828,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-15","fundSuspendInd":"N","purchasePrice":63.3828},{"price":64.7068,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-16","fundSuspendInd":"N","purchasePrice":64.7068},{"price":65.2218,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-19","fundSuspendInd":"N","purchasePrice":65.2218},{"price":65.3974,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-20","fundSuspendInd":"N","purchasePrice":65.3974},{"price":64.9337,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-21","fundSuspendInd":"N","purchasePrice":64.9337},{"price":65.2869,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-22","fundSuspendInd":"N","purchasePrice":65.2869},{"price":65.0718,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-23","fundSuspendInd":"N","purchasePrice":65.0718},{"price":65.1606,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-26","fundSuspendInd":"N","purchasePrice":65.1606},{"price":65.1586,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-27","fundSuspendInd":"N","purchasePrice":65.1586},{"price":65.2158,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-28","fundSuspendInd":"N","purchasePrice":65.2158},{"price":64.8705,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-29","fundSuspendInd":"N","purchasePrice":64.8705},{"price":65.2119,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-30","fundSuspendInd":"N","purchasePrice":65.2119},{"price":64.7798,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-02","fundSuspendInd":"N","purchasePrice":64.7798},{"price":64.4108,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-03","fundSuspendInd":"N","purchasePrice":64.4108},{"price":62.9645,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-04","fundSuspendInd":"N","purchasePrice":62.9645},{"price":63.01,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-05","fundSuspendInd":"N","purchasePrice":63.01},{"price":62.3276,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-09","fundSuspendInd":"N","purchasePrice":62.3276},{"price":62.3257,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-10","fundSuspendInd":"N","purchasePrice":62.3257},{"price":62.0278,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-11","fundSuspendInd":"N","purchasePrice":62.0278},{"price":63.1852,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-12","fundSuspendInd":"N","purchasePrice":63.1852},{"price":63.5381,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-13","fundSuspendInd":"N","purchasePrice":63.5381},{"price":63.8516,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-16","fundSuspendInd":"N","purchasePrice":63.8516},{"price":64.0862,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-17","fundSuspendInd":"N","purchasePrice":64.0862},{"price":64.5435,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-19","fundSuspendInd":"N","purchasePrice":64.5435},{"price":65.3222,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-20","fundSuspendInd":"N","purchasePrice":65.3222},{"price":65.6237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-23","fundSuspendInd":"N","purchasePrice":65.6237},{"price":66.8399,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-24","fundSuspendInd":"N","purchasePrice":66.8399},{"price":67.3701,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-25","fundSuspendInd":"N","purchasePrice":67.3701},{"price":69.2959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-26","fundSuspendInd":"N","purchasePrice":69.2959},{"price":70.4528,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-27","fundSuspendInd":"N","purchasePrice":70.4528},{"price":69.9734,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-30","fundSuspendInd":"N","purchasePrice":69.9734},{"price":71.8023,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-02","fundSuspendInd":"N","purchasePrice":71.8023},{"price":70.8185,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-03","fundSuspendInd":"N","purchasePrice":70.8185},{"price":71.5259,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-04","fundSuspendInd":"N","purchasePrice":71.5259},{"price":72.0989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-07","fundSuspendInd":"N","purchasePrice":72.0989},{"price":68.7735,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-08","fundSuspendInd":"N","purchasePrice":68.7735},{"price":68.6414,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-09","fundSuspendInd":"N","purchasePrice":68.6414},{"price":69.3957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-10","fundSuspendInd":"N","purchasePrice":69.3957},{"price":69.6236,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-14","fundSuspendInd":"N","purchasePrice":69.6236},{"price":68.8297,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-15","fundSuspendInd":"N","purchasePrice":68.8297},{"price":68.414,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-16","fundSuspendInd":"N","purchasePrice":68.414},{"price":68.081,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-17","fundSuspendInd":"N","purchasePrice":68.081},{"price":69.2842,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-18","fundSuspendInd":"N","purchasePrice":69.2842},{"price":68.7698,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-21","fundSuspendInd":"N","purchasePrice":68.7698},{"price":68.2597,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-22","fundSuspendInd":"N","purchasePrice":68.2597},{"price":68.3994,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-23","fundSuspendInd":"N","purchasePrice":68.3994},{"price":67.7002,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-24","fundSuspendInd":"N","purchasePrice":67.7002},{"price":67.7808,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-25","fundSuspendInd":"N","purchasePrice":67.7808},{"price":67.7628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-28","fundSuspendInd":"N","purchasePrice":67.7628},{"price":67.7844,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-29","fundSuspendInd":"N","purchasePrice":67.7844},{"price":67.0852,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-30","fundSuspendInd":"N","purchasePrice":67.0852},{"price":66.5751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-31","fundSuspendInd":"N","purchasePrice":66.5751},{"price":67.0339,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-01","fundSuspendInd":"N","purchasePrice":67.0339},{"price":67.3704,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-04","fundSuspendInd":"N","purchasePrice":67.3704},{"price":68.0418,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-05","fundSuspendInd":"N","purchasePrice":68.0418},{"price":67.8034,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-06","fundSuspendInd":"N","purchasePrice":67.8034},{"price":68.0731,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-07","fundSuspendInd":"N","purchasePrice":68.0731},{"price":67.7284,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-08","fundSuspendInd":"N","purchasePrice":67.7284},{"price":67.3327,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-11","fundSuspendInd":"N","purchasePrice":67.3327},{"price":65.6187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-12","fundSuspendInd":"N","purchasePrice":65.6187},{"price":65.0618,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-13","fundSuspendInd":"N","purchasePrice":65.0618},{"price":64.3632,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-14","fundSuspendInd":"N","purchasePrice":64.3632},{"price":64.5147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-15","fundSuspendInd":"N","purchasePrice":64.5147},{"price":64.5325,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-18","fundSuspendInd":"N","purchasePrice":64.5325},{"price":64.9201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-19","fundSuspendInd":"N","purchasePrice":64.9201},{"price":64.8945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-20","fundSuspendInd":"N","purchasePrice":64.8945},{"price":64.4794,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-21","fundSuspendInd":"N","purchasePrice":64.4794},{"price":64.5837,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-22","fundSuspendInd":"N","purchasePrice":64.5837},{"price":65.0146,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-25","fundSuspendInd":"N","purchasePrice":65.0146},{"price":64.5994,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-26","fundSuspendInd":"N","purchasePrice":64.5994},{"price":64.8099,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-27","fundSuspendInd":"N","purchasePrice":64.8099},{"price":64.3357,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-28","fundSuspendInd":"N","purchasePrice":64.3357},{"price":64.2393,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-29","fundSuspendInd":"N","purchasePrice":64.2393},{"price":64.7647,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-02","fundSuspendInd":"N","purchasePrice":64.7647},{"price":65.53,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-03","fundSuspendInd":"N","purchasePrice":65.53},{"price":65.6933,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-04","fundSuspendInd":"N","purchasePrice":65.6933},{"price":65.6677,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-05","fundSuspendInd":"N","purchasePrice":65.6677},{"price":65.8782,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-06","fundSuspendInd":"N","purchasePrice":65.8782},{"price":66.4506,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-09","fundSuspendInd":"N","purchasePrice":66.4506},{"price":66.1299,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-10","fundSuspendInd":"N","purchasePrice":66.1299},{"price":65.8921,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-11","fundSuspendInd":"N","purchasePrice":65.8921},{"price":66.4209,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-12","fundSuspendInd":"N","purchasePrice":66.4209},{"price":66.0178,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-13","fundSuspendInd":"N","purchasePrice":66.0178},{"price":65.8231,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-16","fundSuspendInd":"N","purchasePrice":65.8231},{"price":65.3023,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-17","fundSuspendInd":"N","purchasePrice":65.3023},{"price":65.5362,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-18","fundSuspendInd":"N","purchasePrice":65.5362},{"price":64.9091,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-19","fundSuspendInd":"N","purchasePrice":64.9091},{"price":64.1169,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-20","fundSuspendInd":"N","purchasePrice":64.1169},{"price":64.8541,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-23","fundSuspendInd":"N","purchasePrice":64.8541},{"price":65.0172,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-24","fundSuspendInd":"N","purchasePrice":65.0172},{"price":65.0113,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-27","fundSuspendInd":"N","purchasePrice":65.0113},{"price":64.6752,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-30","fundSuspendInd":"N","purchasePrice":64.6752},{"price":64.5789,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-31","fundSuspendInd":"N","purchasePrice":64.5789},{"price":64.2094,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-02","fundSuspendInd":"N","purchasePrice":64.2094},{"price":64.4551,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-03","fundSuspendInd":"N","purchasePrice":64.4551},{"price":64.6497,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-06","fundSuspendInd":"N","purchasePrice":64.6497},{"price":64.459,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-07","fundSuspendInd":"N","purchasePrice":64.459},{"price":63.9146,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-08","fundSuspendInd":"N","purchasePrice":63.9146},{"price":63.5706,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-09","fundSuspendInd":"N","purchasePrice":63.5706},{"price":63.1205,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-10","fundSuspendInd":"N","purchasePrice":63.1205},{"price":61.6419,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-13","fundSuspendInd":"N","purchasePrice":61.6419},{"price":62.4413,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-14","fundSuspendInd":"N","purchasePrice":62.4413},{"price":62.4865,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-15","fundSuspendInd":"N","purchasePrice":62.4865},{"price":63.3684,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-16","fundSuspendInd":"N","purchasePrice":63.3684},{"price":63.3664,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-17","fundSuspendInd":"N","purchasePrice":63.3664},{"price":63.9143,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-20","fundSuspendInd":"N","purchasePrice":63.9143},{"price":64.0184,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-21","fundSuspendInd":"N","purchasePrice":64.0184},{"price":64.0046,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-22","fundSuspendInd":"N","purchasePrice":64.0046},{"price":63.932,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-23","fundSuspendInd":"N","purchasePrice":63.932},{"price":64.5073,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-24","fundSuspendInd":"N","purchasePrice":64.5073},{"price":64.148,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-27","fundSuspendInd":"N","purchasePrice":64.148},{"price":64.417,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-28","fundSuspendInd":"N","purchasePrice":64.417},{"price":63.5102,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-03","fundSuspendInd":"N","purchasePrice":63.5102},{"price":64.5802,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-04","fundSuspendInd":"N","purchasePrice":64.5802},{"price":64.9434,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-05","fundSuspendInd":"N","purchasePrice":64.9434},{"price":65.1534,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-06","fundSuspendInd":"N","purchasePrice":65.1534},{"price":65.9288,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-07","fundSuspendInd":"N","purchasePrice":65.9288},{"price":65.8875,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-10","fundSuspendInd":"N","purchasePrice":65.8875},{"price":65.6736,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-11","fundSuspendInd":"N","purchasePrice":65.6736},{"price":66.2015,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-12","fundSuspendInd":"N","purchasePrice":66.2015},{"price":66.2466,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-13","fundSuspendInd":"N","purchasePrice":66.2466},{"price":66.9862,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-14","fundSuspendInd":"N","purchasePrice":66.9862},{"price":67.4273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-17","fundSuspendInd":"N","purchasePrice":67.4273},{"price":68.0138,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-18","fundSuspendInd":"N","purchasePrice":68.0138},{"price":67.9293,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-19","fundSuspendInd":"N","purchasePrice":67.9293},{"price":67.5035,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-20","fundSuspendInd":"N","purchasePrice":67.5035},{"price":68.9257,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-21","fundSuspendInd":"N","purchasePrice":68.9257},{"price":68.3191,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-24","fundSuspendInd":"N","purchasePrice":68.3191},{"price":67.399,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-25","fundSuspendInd":"N","purchasePrice":67.399},{"price":68.3739,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-26","fundSuspendInd":"N","purchasePrice":68.3739},{"price":67.8068,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-27","fundSuspendInd":"N","purchasePrice":67.8068},{"price":65.9215,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-28","fundSuspendInd":"N","purchasePrice":65.9215},{"price":65.892,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-03","fundSuspendInd":"N","purchasePrice":65.892},{"price":65.7134,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-04","fundSuspendInd":"N","purchasePrice":65.7134},{"price":67.0767,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-05","fundSuspendInd":"N","purchasePrice":67.0767},{"price":68.3576,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-06","fundSuspendInd":"N","purchasePrice":68.3576},{"price":68.1201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-07","fundSuspendInd":"N","purchasePrice":68.1201},{"price":66.9724,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-10","fundSuspendInd":"N","purchasePrice":66.9724},{"price":66.7587,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-11","fundSuspendInd":"N","purchasePrice":66.7587},{"price":66.9331,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-12","fundSuspendInd":"N","purchasePrice":66.9331},{"price":66.5664,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-13","fundSuspendInd":"N","purchasePrice":66.5664},{"price":67.2466,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-14","fundSuspendInd":"N","purchasePrice":67.2466},{"price":67.8991,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-17","fundSuspendInd":"N","purchasePrice":67.8991},{"price":68.8968,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-18","fundSuspendInd":"N","purchasePrice":68.8968},{"price":68.8712,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-19","fundSuspendInd":"N","purchasePrice":68.8712},{"price":68.7985,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-20","fundSuspendInd":"N","purchasePrice":68.7985},{"price":67.9378,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-21","fundSuspendInd":"N","purchasePrice":67.9378},{"price":68.2256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-24","fundSuspendInd":"N","purchasePrice":68.2256},{"price":67.5649,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-25","fundSuspendInd":"N","purchasePrice":67.5649},{"price":67.7628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-26","fundSuspendInd":"N","purchasePrice":67.7628},{"price":67.6431,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-27","fundSuspendInd":"N","purchasePrice":67.6431},{"price":67.053,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-28","fundSuspendInd":"N","purchasePrice":67.053},{"price":65.5887,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-31","fundSuspendInd":"N","purchasePrice":65.5887},{"price":66.1629,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-01","fundSuspendInd":"N","purchasePrice":66.1629},{"price":66.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-02","fundSuspendInd":"N","purchasePrice":66.255},{"price":65.2886,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-03","fundSuspendInd":"N","purchasePrice":65.2886},{"price":59.096,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-07","fundSuspendInd":"N","purchasePrice":59.096},{"price":58.718,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-08","fundSuspendInd":"N","purchasePrice":58.718},{"price":58.2224,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-09","fundSuspendInd":"N","purchasePrice":58.2224},{"price":59.9474,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-10","fundSuspendInd":"N","purchasePrice":59.9474},{"price":60.7209,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-11","fundSuspendInd":"N","purchasePrice":60.7209},{"price":61.6786,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-14","fundSuspendInd":"N","purchasePrice":61.6786},{"price":62.593,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-15","fundSuspendInd":"N","purchasePrice":62.593},{"price":62.0742,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-16","fundSuspendInd":"N","purchasePrice":62.0742},{"price":62.5187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-17","fundSuspendInd":"N","purchasePrice":62.5187},{"price":62.9556,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-22","fundSuspendInd":"N","purchasePrice":62.9556},{"price":64.5865,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-23","fundSuspendInd":"N","purchasePrice":64.5865},{"price":64.1969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-24","fundSuspendInd":"N","purchasePrice":64.1969},{"price":64.4886,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-25","fundSuspendInd":"N","purchasePrice":64.4886},{"price":64.8116,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-28","fundSuspendInd":"N","purchasePrice":64.8116},{"price":65.1503,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-29","fundSuspendInd":"N","purchasePrice":65.1503},{"price":65.9236,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-30","fundSuspendInd":"N","purchasePrice":65.9236},{"price":67.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-02","fundSuspendInd":"N","purchasePrice":67.247},{"price":67.556,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-06","fundSuspendInd":"N","purchasePrice":67.556},{"price":67.6479,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-07","fundSuspendInd":"N","purchasePrice":67.6479},{"price":67.4227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-08","fundSuspendInd":"N","purchasePrice":67.4227},{"price":67.6086,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-09","fundSuspendInd":"N","purchasePrice":67.6086},{"price":69.9164,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-12","fundSuspendInd":"N","purchasePrice":69.9164},{"price":69.1742,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-13","fundSuspendInd":"N","purchasePrice":69.1742},{"price":70.4166,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-14","fundSuspendInd":"N","purchasePrice":70.4166},{"price":70.3675,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-15","fundSuspendInd":"N","purchasePrice":70.3675},{"price":70.2714,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-16","fundSuspendInd":"N","purchasePrice":70.2714},{"price":69.8072,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-19","fundSuspendInd":"N","purchasePrice":69.8072},{"price":70.0633,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-20","fundSuspendInd":"N","purchasePrice":70.0633},{"price":70.8243,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-21","fundSuspendInd":"N","purchasePrice":70.8243},{"price":70.1177,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-22","fundSuspendInd":"N","purchasePrice":70.1177},{"price":70.3738,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-23","fundSuspendInd":"N","purchasePrice":70.3738},{"price":69.8979,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-26","fundSuspendInd":"N","purchasePrice":69.8979},{"price":69.5554,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-27","fundSuspendInd":"N","purchasePrice":69.5554},{"price":69.4476,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-28","fundSuspendInd":"N","purchasePrice":69.4476},{"price":69.8563,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-29","fundSuspendInd":"N","purchasePrice":69.8563},{"price":69.1968,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-30","fundSuspendInd":"N","purchasePrice":69.1968},{"price":68.9323,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-02","fundSuspendInd":"N","purchasePrice":68.9323},{"price":69.3645,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-03","fundSuspendInd":"N","purchasePrice":69.3645},{"price":70.1724,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-04","fundSuspendInd":"N","purchasePrice":70.1724},{"price":70.6163,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-05","fundSuspendInd":"N","purchasePrice":70.6163},{"price":70.7433,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-06","fundSuspendInd":"N","purchasePrice":70.7433},{"price":71.5937,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-09","fundSuspendInd":"N","purchasePrice":71.5937},{"price":72.0728,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-10","fundSuspendInd":"N","purchasePrice":72.0728},{"price":72.9034,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-11","fundSuspendInd":"N","purchasePrice":72.9034},{"price":72.6431,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-12","fundSuspendInd":"N","purchasePrice":72.6431},{"price":71.8434,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-13","fundSuspendInd":"N","purchasePrice":71.8434},{"price":72.2121,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-16","fundSuspendInd":"N","purchasePrice":72.2121},{"price":72.163,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-17","fundSuspendInd":"N","purchasePrice":72.163},{"price":71.9732,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-18","fundSuspendInd":"N","purchasePrice":71.9732},{"price":70.9037,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-19","fundSuspendInd":"N","purchasePrice":70.9037},{"price":71.8516,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-20","fundSuspendInd":"N","purchasePrice":71.8516},{"price":71.3642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-23","fundSuspendInd":"N","purchasePrice":71.3642},{"price":73.0393,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-24","fundSuspendInd":"N","purchasePrice":73.0393},{"price":73.8112,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-25","fundSuspendInd":"N","purchasePrice":73.8112},{"price":74.2077,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-26","fundSuspendInd":"N","purchasePrice":74.2077},{"price":74.3931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-27","fundSuspendInd":"N","purchasePrice":74.3931},{"price":73.6357,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-30","fundSuspendInd":"N","purchasePrice":73.6357},{"price":74.2177,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-02","fundSuspendInd":"N","purchasePrice":74.2177},{"price":74.6729,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-03","fundSuspendInd":"N","purchasePrice":74.6729},{"price":74.2484,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-04","fundSuspendInd":"N","purchasePrice":74.2484},{"price":73.7247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-07","fundSuspendInd":"N","purchasePrice":73.7247},{"price":74.1097,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-08","fundSuspendInd":"N","purchasePrice":74.1097},{"price":73.9432,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-09","fundSuspendInd":"N","purchasePrice":73.9432},{"price":74.3044,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-10","fundSuspendInd":"N","purchasePrice":74.3044},{"price":74.4194,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-11","fundSuspendInd":"N","purchasePrice":74.4194},{"price":74.3189,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-14","fundSuspendInd":"N","purchasePrice":74.3189},{"price":75.0895,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-15","fundSuspendInd":"N","purchasePrice":75.0895},{"price":74.9584,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-16","fundSuspendInd":"N","purchasePrice":74.9584},{"price":75.1669,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-17","fundSuspendInd":"N","purchasePrice":75.1669},{"price":75.879,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-18","fundSuspendInd":"N","purchasePrice":75.879},{"price":75.9189,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-21","fundSuspendInd":"N","purchasePrice":75.9189},{"price":75.6122,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-22","fundSuspendInd":"N","purchasePrice":75.6122},{"price":76.5704,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-23","fundSuspendInd":"N","purchasePrice":76.5704},{"price":76.8259,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-24","fundSuspendInd":"N","purchasePrice":76.8259},{"price":76.1561,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-25","fundSuspendInd":"N","purchasePrice":76.1561},{"price":76.2897,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-28","fundSuspendInd":"N","purchasePrice":76.2897},{"price":76.0996,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-29","fundSuspendInd":"N","purchasePrice":76.0996},{"price":75.9918,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-30","fundSuspendInd":"N","purchasePrice":75.9918},{"price":75.0632,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-31","fundSuspendInd":"N","purchasePrice":75.0632},{"price":73.9948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-01","fundSuspendInd":"N","purchasePrice":73.9948},{"price":74.6796,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-04","fundSuspendInd":"N","purchasePrice":74.6796},{"price":75.2981,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-05","fundSuspendInd":"N","purchasePrice":75.2981},{"price":75.2958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-06","fundSuspendInd":"N","purchasePrice":75.2958},{"price":76.16,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-07","fundSuspendInd":"N","purchasePrice":76.16},{"price":75.6543,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-08","fundSuspendInd":"N","purchasePrice":75.6543},{"price":75.9286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-11","fundSuspendInd":"N","purchasePrice":75.9286},{"price":76.0198,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-12","fundSuspendInd":"N","purchasePrice":76.0198},{"price":77.6325,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-13","fundSuspendInd":"N","purchasePrice":77.6325},{"price":77.5014,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-14","fundSuspendInd":"N","purchasePrice":77.5014},{"price":77.4991,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-15","fundSuspendInd":"N","purchasePrice":77.4991},{"price":77.4454,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-18","fundSuspendInd":"N","purchasePrice":77.4454},{"price":77.2324,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-19","fundSuspendInd":"N","purchasePrice":77.2324},{"price":76.3407,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-20","fundSuspendInd":"N","purchasePrice":76.3407},{"price":76.3384,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-21","fundSuspendInd":"N","purchasePrice":76.3384},{"price":76.5936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-22","fundSuspendInd":"N","purchasePrice":76.5936},{"price":78.0494,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-25","fundSuspendInd":"N","purchasePrice":78.0494},{"price":77.2146,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-26","fundSuspendInd":"N","purchasePrice":77.2146},{"price":76.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-27","fundSuspendInd":"N","purchasePrice":76.99},{"price":76.8707,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-28","fundSuspendInd":"N","purchasePrice":76.8707},{"price":77.0205,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-29","fundSuspendInd":"N","purchasePrice":77.0205},{"price":77.6922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-01","fundSuspendInd":"N","purchasePrice":77.6922},{"price":77.4909,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-02","fundSuspendInd":"N","purchasePrice":77.4909},{"price":77.5237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-03","fundSuspendInd":"N","purchasePrice":77.5237},{"price":77.0532,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-04","fundSuspendInd":"N","purchasePrice":77.0532},{"price":78.1273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-05","fundSuspendInd":"N","purchasePrice":78.1273},{"price":78.6815,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-08","fundSuspendInd":"N","purchasePrice":78.6815},{"price":79.2642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-09","fundSuspendInd":"N","purchasePrice":79.2642},{"price":79.9867,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-10","fundSuspendInd":"N","purchasePrice":79.9867},{"price":80.0311,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-11","fundSuspendInd":"N","purchasePrice":80.0311},{"price":80.9409,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-12","fundSuspendInd":"N","purchasePrice":80.9409},{"price":81.0273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-15","fundSuspendInd":"N","purchasePrice":81.0273},{"price":81.8778,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-16","fundSuspendInd":"N","purchasePrice":81.8778},{"price":82.3664,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-17","fundSuspendInd":"N","purchasePrice":82.3664},{"price":82.3288,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-18","fundSuspendInd":"N","purchasePrice":82.3288},{"price":81.8702,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-19","fundSuspendInd":"N","purchasePrice":81.8702},{"price":81.9212,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-22","fundSuspendInd":"N","purchasePrice":81.9212},{"price":81.8252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-23","fundSuspendInd":"N","purchasePrice":81.8252},{"price":82.1384,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-24","fundSuspendInd":"N","purchasePrice":82.1384},{"price":81.9137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-25","fundSuspendInd":"N","purchasePrice":81.9137},{"price":80.3562,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-26","fundSuspendInd":"N","purchasePrice":80.3562},{"price":81.6366,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-29","fundSuspendInd":"N","purchasePrice":81.6366},{"price":82.1715,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-30","fundSuspendInd":"N","purchasePrice":82.1715},{"price":84.0717,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-02","fundSuspendInd":"N","purchasePrice":84.0717},{"price":84.4085,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-03","fundSuspendInd":"N","purchasePrice":84.4085},{"price":84.3307,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-06","fundSuspendInd":"N","purchasePrice":84.3307},{"price":84.2437,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-08","fundSuspendInd":"N","purchasePrice":84.2437},{"price":84.6384,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-09","fundSuspendInd":"N","purchasePrice":84.6384},{"price":83.4663,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-10","fundSuspendInd":"N","purchasePrice":83.4663},{"price":82.4531,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-13","fundSuspendInd":"N","purchasePrice":82.4531},{"price":80.8728,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-14","fundSuspendInd":"N","purchasePrice":80.8728},{"price":82.7506,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-15","fundSuspendInd":"N","purchasePrice":82.7506},{"price":83.1917,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-16","fundSuspendInd":"N","purchasePrice":83.1917},{"price":81.8222,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-17","fundSuspendInd":"N","purchasePrice":81.8222},{"price":83.4242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-20","fundSuspendInd":"N","purchasePrice":83.4242},{"price":83.6904,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-21","fundSuspendInd":"N","purchasePrice":83.6904},{"price":82.9986,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-22","fundSuspendInd":"N","purchasePrice":82.9986},{"price":82.7742,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-23","fundSuspendInd":"N","purchasePrice":82.7742},{"price":83.6489,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-24","fundSuspendInd":"N","purchasePrice":83.6489},{"price":85.2649,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-27","fundSuspendInd":"N","purchasePrice":85.2649},{"price":84.4682,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-28","fundSuspendInd":"N","purchasePrice":84.4682},{"price":85.3507,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-30","fundSuspendInd":"N","purchasePrice":85.3507},{"price":84.5072,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-31","fundSuspendInd":"N","purchasePrice":84.5072},{"price":85.0604,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-03","fundSuspendInd":"N","purchasePrice":85.0604},{"price":84.1235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-04","fundSuspendInd":"N","purchasePrice":84.1235},{"price":83.1984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-05","fundSuspendInd":"N","purchasePrice":83.1984},{"price":84.4924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-06","fundSuspendInd":"N","purchasePrice":84.4924},{"price":83.6135,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-07","fundSuspendInd":"N","purchasePrice":83.6135},{"price":84.4933,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-10","fundSuspendInd":"N","purchasePrice":84.4933},{"price":84.2106,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-11","fundSuspendInd":"N","purchasePrice":84.2106},{"price":84.3363,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-12","fundSuspendInd":"N","purchasePrice":84.3363},{"price":84.789,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-13","fundSuspendInd":"N","purchasePrice":84.789},{"price":82.9886,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-14","fundSuspendInd":"N","purchasePrice":82.9886},{"price":83.2843,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-17","fundSuspendInd":"N","purchasePrice":83.2843},{"price":81.6948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-18","fundSuspendInd":"N","purchasePrice":81.6948},{"price":81.7157,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-19","fundSuspendInd":"N","purchasePrice":81.7157},{"price":82.5767,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-20","fundSuspendInd":"N","purchasePrice":82.5767},{"price":79.9141,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-21","fundSuspendInd":"N","purchasePrice":79.9141},{"price":80.8052,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-24","fundSuspendInd":"N","purchasePrice":80.8052},{"price":81.6308,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-25","fundSuspendInd":"N","purchasePrice":81.6308},{"price":82.469,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-26","fundSuspendInd":"N","purchasePrice":82.469},{"price":82.5248,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-27","fundSuspendInd":"N","purchasePrice":82.5248},{"price":82.2072,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-28","fundSuspendInd":"N","purchasePrice":82.2072},{"price":82.6782,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-01","fundSuspendInd":"N","purchasePrice":82.6782},{"price":83.096,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-02","fundSuspendInd":"N","purchasePrice":83.096},{"price":82.7435,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-03","fundSuspendInd":"N","purchasePrice":82.7435},{"price":82.7993,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-04","fundSuspendInd":"N","purchasePrice":82.7993},{"price":83.5676,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-05","fundSuspendInd":"N","purchasePrice":83.5676},{"price":83.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-08","fundSuspendInd":"N","purchasePrice":83.7},{"price":83.1497,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-09","fundSuspendInd":"N","purchasePrice":83.1497},{"price":83.5089,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-10","fundSuspendInd":"N","purchasePrice":83.5089},{"price":83.0405,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-11","fundSuspendInd":"N","purchasePrice":83.0405},{"price":84.1455,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-12","fundSuspendInd":"N","purchasePrice":84.1455},{"price":83.0768,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-15","fundSuspendInd":"N","purchasePrice":83.0768},{"price":81.5007,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-16","fundSuspendInd":"N","purchasePrice":81.5007},{"price":82.1977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-17","fundSuspendInd":"N","purchasePrice":82.1977},{"price":81.962,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-18","fundSuspendInd":"N","purchasePrice":81.962},{"price":82.6476,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-19","fundSuspendInd":"N","purchasePrice":82.6476},{"price":83.7943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-22","fundSuspendInd":"N","purchasePrice":83.7943},{"price":83.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-23","fundSuspendInd":"N","purchasePrice":83.955},{"price":84.4304,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-24","fundSuspendInd":"N","purchasePrice":84.4304},{"price":85.1147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-30","fundSuspendInd":"N","purchasePrice":85.1147},{"price":85.1355,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-31","fundSuspendInd":"N","purchasePrice":85.1355},{"price":87.0773,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-02","fundSuspendInd":"N","purchasePrice":87.0773},{"price":88.2226,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-05","fundSuspendInd":"N","purchasePrice":88.2226},{"price":89.2571,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-06","fundSuspendInd":"N","purchasePrice":89.2571},{"price":88.5902,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-07","fundSuspendInd":"N","purchasePrice":88.5902},{"price":87.7367,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-08","fundSuspendInd":"N","purchasePrice":87.7367},{"price":87.7925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-09","fundSuspendInd":"N","purchasePrice":87.7925},{"price":88.3672,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-12","fundSuspendInd":"N","purchasePrice":88.3672},{"price":88.5042,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-13","fundSuspendInd":"N","purchasePrice":88.5042},{"price":89.1651,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-14","fundSuspendInd":"N","purchasePrice":89.1651},{"price":89.1624,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-15","fundSuspendInd":"N","purchasePrice":89.1624},{"price":89.9744,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-16","fundSuspendInd":"N","purchasePrice":89.9744},{"price":89.6751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-19","fundSuspendInd":"N","purchasePrice":89.6751},{"price":89.3578,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-20","fundSuspendInd":"N","purchasePrice":89.3578},{"price":89.3551,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-21","fundSuspendInd":"N","purchasePrice":89.3551},{"price":90.3196,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-22","fundSuspendInd":"N","purchasePrice":90.3196},{"price":90.7478,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-23","fundSuspendInd":"N","purchasePrice":90.7478},{"price":90.7744,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-26","fundSuspendInd":"N","purchasePrice":90.7744},{"price":92.5306,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-27","fundSuspendInd":"N","purchasePrice":92.5306},{"price":94.3785,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-28","fundSuspendInd":"N","purchasePrice":94.3785},{"price":94.1891,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-29","fundSuspendInd":"N","purchasePrice":94.1891},{"price":92.8473,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-30","fundSuspendInd":"N","purchasePrice":92.8473},{"price":90.486,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-02","fundSuspendInd":"N","purchasePrice":90.486},{"price":93.0965,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-03","fundSuspendInd":"N","purchasePrice":93.0965},{"price":93.443,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-04","fundSuspendInd":"N","purchasePrice":93.443},{"price":91.2977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-05","fundSuspendInd":"N","purchasePrice":91.2977},{"price":91.1085,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-06","fundSuspendInd":"N","purchasePrice":91.1085},{"price":93.2874,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-09","fundSuspendInd":"N","purchasePrice":93.2874},{"price":94.1221,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-10","fundSuspendInd":"N","purchasePrice":94.1221},{"price":95.5036,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-11","fundSuspendInd":"N","purchasePrice":95.5036},{"price":96.3965,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-12","fundSuspendInd":"N","purchasePrice":96.3965},{"price":94.7889,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-13","fundSuspendInd":"N","purchasePrice":94.7889},{"price":95.3267,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-16","fundSuspendInd":"N","purchasePrice":95.3267},{"price":95.7685,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-20","fundSuspendInd":"N","purchasePrice":95.7685},{"price":97.1772,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-23","fundSuspendInd":"N","purchasePrice":97.1772},{"price":97.7091,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-24","fundSuspendInd":"N","purchasePrice":97.7091},{"price":99.3117,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-25","fundSuspendInd":"N","purchasePrice":99.3117},{"price":100.1111,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-26","fundSuspendInd":"N","purchasePrice":100.1111},{"price":99.4913,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-27","fundSuspendInd":"N","purchasePrice":99.4913},{"price":97.9805,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-02","fundSuspendInd":"N","purchasePrice":97.9805},{"price":94.6508,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-03","fundSuspendInd":"N","purchasePrice":94.6508},{"price":91.1673,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-04","fundSuspendInd":"N","purchasePrice":91.1673},{"price":93.5058,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-05","fundSuspendInd":"N","purchasePrice":93.5058},{"price":93.3285,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-06","fundSuspendInd":"N","purchasePrice":93.3285},{"price":90.0274,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-09","fundSuspendInd":"N","purchasePrice":90.0274},{"price":93.502,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-10","fundSuspendInd":"N","purchasePrice":93.502},{"price":94.313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-11","fundSuspendInd":"N","purchasePrice":94.313},{"price":93.4853,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-12","fundSuspendInd":"N","purchasePrice":93.4853},{"price":92.028,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-13","fundSuspendInd":"N","purchasePrice":92.028},{"price":92.5542,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-16","fundSuspendInd":"N","purchasePrice":92.5542},{"price":93.7145,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-17","fundSuspendInd":"N","purchasePrice":93.7145},{"price":95.5961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-18","fundSuspendInd":"N","purchasePrice":95.5961},{"price":92.909,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-19","fundSuspendInd":"N","purchasePrice":92.909},{"price":92.3829,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-20","fundSuspendInd":"N","purchasePrice":92.3829},{"price":88.7463,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-23","fundSuspendInd":"N","purchasePrice":88.7463},{"price":90.7553,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-24","fundSuspendInd":"N","purchasePrice":90.7553},{"price":92.1366,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-25","fundSuspendInd":"N","purchasePrice":92.1366},{"price":90.6091,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-26","fundSuspendInd":"N","purchasePrice":90.6091},{"price":89.932,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-27","fundSuspendInd":"N","purchasePrice":89.932},{"price":88.7958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-30","fundSuspendInd":"N","purchasePrice":88.7958},{"price":86.8989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-31","fundSuspendInd":"N","purchasePrice":86.8989},{"price":90.8163,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-01","fundSuspendInd":"N","purchasePrice":90.8163},{"price":89.0473,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-02","fundSuspendInd":"N","purchasePrice":89.0473},{"price":96.298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-08","fundSuspendInd":"N","purchasePrice":96.298},{"price":95.3423,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-09","fundSuspendInd":"N","purchasePrice":95.3423},{"price":96.6648,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-10","fundSuspendInd":"N","purchasePrice":96.6648},{"price":95.8543,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-13","fundSuspendInd":"N","purchasePrice":95.8543},{"price":97.7474,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-14","fundSuspendInd":"N","purchasePrice":97.7474},{"price":98.5681,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-15","fundSuspendInd":"N","purchasePrice":98.5681},{"price":100.1216,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-16","fundSuspendInd":"N","purchasePrice":100.1216},{"price":99.7585,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-17","fundSuspendInd":"N","purchasePrice":99.7585},{"price":100.3186,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-20","fundSuspendInd":"N","purchasePrice":100.3186},{"price":101.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-21","fundSuspendInd":"N","purchasePrice":101.954},{"price":101.6835,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-22","fundSuspendInd":"N","purchasePrice":101.6835},{"price":100.9601,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-23","fundSuspendInd":"N","purchasePrice":100.9601},{"price":101.5264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-24","fundSuspendInd":"N","purchasePrice":101.5264},{"price":102.4817,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-27","fundSuspendInd":"N","purchasePrice":102.4817},{"price":102.4321,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-28","fundSuspendInd":"N","purchasePrice":102.4321},{"price":103.114,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-29","fundSuspendInd":"N","purchasePrice":103.114},{"price":101.8221,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-30","fundSuspendInd":"N","purchasePrice":101.8221},{"price":105.4337,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-04","fundSuspendInd":"N","purchasePrice":105.4337},{"price":105.3841,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-05","fundSuspendInd":"N","purchasePrice":105.3841},{"price":109.6911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-06","fundSuspendInd":"N","purchasePrice":109.6911},{"price":111.4997,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-07","fundSuspendInd":"N","purchasePrice":111.4997},{"price":110.602,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-08","fundSuspendInd":"N","purchasePrice":110.602},{"price":112.787,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-11","fundSuspendInd":"N","purchasePrice":112.787},{"price":111.4838,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-12","fundSuspendInd":"N","purchasePrice":111.4838},{"price":112.6528,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-13","fundSuspendInd":"N","purchasePrice":112.6528},{"price":113.2294,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-14","fundSuspendInd":"N","purchasePrice":113.2294},{"price":109.3463,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-15","fundSuspendInd":"N","purchasePrice":109.3463},{"price":109.5914,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-18","fundSuspendInd":"N","purchasePrice":109.5914},{"price":107.5216,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-19","fundSuspendInd":"N","purchasePrice":107.5216},{"price":107.7739,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-20","fundSuspendInd":"N","purchasePrice":107.7739},{"price":110.5578,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-21","fundSuspendInd":"N","purchasePrice":110.5578},{"price":111.5176,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-22","fundSuspendInd":"N","purchasePrice":111.5176},{"price":114.0817,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-26","fundSuspendInd":"N","purchasePrice":114.0817},{"price":115.8555,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-27","fundSuspendInd":"N","purchasePrice":115.8555},{"price":114.4593,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-28","fundSuspendInd":"N","purchasePrice":114.4593},{"price":115.9992,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-29","fundSuspendInd":"N","purchasePrice":115.9992},{"price":117.3581,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-01","fundSuspendInd":"N","purchasePrice":117.3581},{"price":118.7701,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-02","fundSuspendInd":"N","purchasePrice":118.7701},{"price":119.6715,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-03","fundSuspendInd":"N","purchasePrice":119.6715},{"price":116.6311,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-04","fundSuspendInd":"N","purchasePrice":116.6311},{"price":113.1335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-05","fundSuspendInd":"N","purchasePrice":113.1335},{"price":109.0519,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-08","fundSuspendInd":"N","purchasePrice":109.0519},{"price":113.1203,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-09","fundSuspendInd":"N","purchasePrice":113.1203},{"price":109.269,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-10","fundSuspendInd":"N","purchasePrice":109.269},{"price":109.6946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-11","fundSuspendInd":"N","purchasePrice":109.6946},{"price":112.7423,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-12","fundSuspendInd":"N","purchasePrice":112.7423},{"price":115.9327,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-15","fundSuspendInd":"N","purchasePrice":115.9327},{"price":116.9257,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-16","fundSuspendInd":"N","purchasePrice":116.9257},{"price":117.5483,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-17","fundSuspendInd":"N","purchasePrice":117.5483},{"price":118.2981,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-18","fundSuspendInd":"N","purchasePrice":118.2981},{"price":120.1045,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-22","fundSuspendInd":"N","purchasePrice":120.1045},{"price":113.8793,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-23","fundSuspendInd":"N","purchasePrice":113.8793},{"price":114.6994,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-24","fundSuspendInd":"N","purchasePrice":114.6994},{"price":116.5508,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-25","fundSuspendInd":"N","purchasePrice":116.5508},{"price":112.1086,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-26","fundSuspendInd":"N","purchasePrice":112.1086},{"price":112.1332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-29","fundSuspendInd":"N","purchasePrice":112.1332},{"price":113.4755,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-30","fundSuspendInd":"N","purchasePrice":113.4755},{"price":110.2574,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-02","fundSuspendInd":"N","purchasePrice":110.2574},{"price":113.6097,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-03","fundSuspendInd":"N","purchasePrice":113.6097},{"price":113.6342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-06","fundSuspendInd":"N","purchasePrice":113.6342},{"price":110.5119,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-07","fundSuspendInd":"N","purchasePrice":110.5119},{"price":109.3266,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-08","fundSuspendInd":"N","purchasePrice":109.3266},{"price":110.0537,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-09","fundSuspendInd":"N","purchasePrice":110.0537},{"price":110.7454,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-10","fundSuspendInd":"N","purchasePrice":110.7454},{"price":107.4677,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-13","fundSuspendInd":"N","purchasePrice":107.4677},{"price":107.3486,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-14","fundSuspendInd":"N","purchasePrice":107.3486},{"price":110.1842,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-15","fundSuspendInd":"N","purchasePrice":110.1842},{"price":108.1413,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-16","fundSuspendInd":"N","purchasePrice":108.1413},{"price":102.9922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-17","fundSuspendInd":"N","purchasePrice":102.9922},{"price":105.405,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-20","fundSuspendInd":"N","purchasePrice":105.405},{"price":108.1489,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-21","fundSuspendInd":"N","purchasePrice":108.1489},{"price":107.6822,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-22","fundSuspendInd":"N","purchasePrice":107.6822},{"price":109.7069,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-23","fundSuspendInd":"N","purchasePrice":109.7069},{"price":105.8382,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-24","fundSuspendInd":"N","purchasePrice":105.8382},{"price":106.9409,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-27","fundSuspendInd":"N","purchasePrice":106.9409},{"price":101.5347,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-28","fundSuspendInd":"N","purchasePrice":101.5347},{"price":100.2911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-29","fundSuspendInd":"N","purchasePrice":100.2911},{"price":99.8012,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-30","fundSuspendInd":"N","purchasePrice":99.8012},{"price":108.0888,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-31","fundSuspendInd":"N","purchasePrice":108.0888},{"price":106.3525,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-03","fundSuspendInd":"N","purchasePrice":106.3525},{"price":106.0712,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-04","fundSuspendInd":"N","purchasePrice":106.0712},{"price":108.3161,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-05","fundSuspendInd":"N","purchasePrice":108.3161},{"price":106.3849,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-06","fundSuspendInd":"N","purchasePrice":106.3849},{"price":106.1153,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-07","fundSuspendInd":"N","purchasePrice":106.1153},{"price":107.1946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-10","fundSuspendInd":"N","purchasePrice":107.1946},{"price":106.9367,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-11","fundSuspendInd":"N","purchasePrice":106.9367},{"price":108.5659,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-12","fundSuspendInd":"N","purchasePrice":108.5659},{"price":109.7083,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-13","fundSuspendInd":"N","purchasePrice":109.7083},{"price":110.0869,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-14","fundSuspendInd":"N","purchasePrice":110.0869},{"price":111.0724,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-17","fundSuspendInd":"N","purchasePrice":111.0724},{"price":109.286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-18","fundSuspendInd":"N","purchasePrice":109.286},{"price":107.0356,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-19","fundSuspendInd":"N","purchasePrice":107.0356},{"price":109.4162,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-20","fundSuspendInd":"N","purchasePrice":109.4162},{"price":111.3706,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-21","fundSuspendInd":"N","purchasePrice":111.3706},{"price":108.2457,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-24","fundSuspendInd":"N","purchasePrice":108.2457},{"price":108.6823,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-25","fundSuspendInd":"N","purchasePrice":108.6823},{"price":109.7556,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-26","fundSuspendInd":"N","purchasePrice":109.7556},{"price":111.0841,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-27","fundSuspendInd":"N","purchasePrice":111.0841},{"price":110.8725,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-28","fundSuspendInd":"N","purchasePrice":110.8725},{"price":110.1559,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-31","fundSuspendInd":"N","purchasePrice":110.1559},{"price":110.3958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-01","fundSuspendInd":"N","purchasePrice":110.3958},{"price":108.7946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-02","fundSuspendInd":"N","purchasePrice":108.7946},{"price":109.1847,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-03","fundSuspendInd":"N","purchasePrice":109.1847},{"price":111.3126,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-04","fundSuspendInd":"N","purchasePrice":111.3126},{"price":113.9194,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-07","fundSuspendInd":"N","purchasePrice":113.9194},{"price":113.0927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-08","fundSuspendInd":"N","purchasePrice":113.0927},{"price":113.7024,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-09","fundSuspendInd":"N","purchasePrice":113.7024},{"price":112.6576,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-10","fundSuspendInd":"N","purchasePrice":112.6576},{"price":111.01,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-11","fundSuspendInd":"N","purchasePrice":111.01},{"price":109.0448,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-14","fundSuspendInd":"N","purchasePrice":109.0448},{"price":107.3757,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-15","fundSuspendInd":"N","purchasePrice":107.3757},{"price":108.667,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-16","fundSuspendInd":"N","purchasePrice":108.667},{"price":108.4093,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-17","fundSuspendInd":"N","purchasePrice":108.4093},{"price":110.6961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-18","fundSuspendInd":"N","purchasePrice":110.6961},{"price":113.0563,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-21","fundSuspendInd":"N","purchasePrice":113.0563},{"price":112.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-22","fundSuspendInd":"N","purchasePrice":112.972},{"price":113.3039,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-23","fundSuspendInd":"N","purchasePrice":113.3039},{"price":111.5426,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-24","fundSuspendInd":"N","purchasePrice":111.5426},{"price":112.4763,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-25","fundSuspendInd":"N","purchasePrice":112.4763},{"price":110.4756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-28","fundSuspendInd":"N","purchasePrice":110.4756},{"price":109.8594,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-29","fundSuspendInd":"N","purchasePrice":109.8594},{"price":110.3071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-30","fundSuspendInd":"N","purchasePrice":110.3071},{"price":110.7747,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-02","fundSuspendInd":"N","purchasePrice":110.7747},{"price":112.812,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-05","fundSuspendInd":"N","purchasePrice":112.812},{"price":112.1378,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-06","fundSuspendInd":"N","purchasePrice":112.1378},{"price":110.515,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-07","fundSuspendInd":"N","purchasePrice":110.515},{"price":108.3725,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-08","fundSuspendInd":"N","purchasePrice":108.3725},{"price":108.7163,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-09","fundSuspendInd":"N","purchasePrice":108.7163},{"price":108.2907,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-12","fundSuspendInd":"N","purchasePrice":108.2907},{"price":105.3671,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-13","fundSuspendInd":"N","purchasePrice":105.3671},{"price":105.3524,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-14","fundSuspendInd":"N","purchasePrice":105.3524},{"price":100.2874,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-15","fundSuspendInd":"N","purchasePrice":100.2874},{"price":101.1397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-16","fundSuspendInd":"N","purchasePrice":101.1397},{"price":99.0942,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-20","fundSuspendInd":"N","purchasePrice":99.0942},{"price":100.3961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-21","fundSuspendInd":"N","purchasePrice":100.3961}],"minDate":"2019-01-02","maxDate":"2026-10-21","years":["1 yr","3 yrs","5 yrs"],"productLine":"mpf"}