{"fundId":"RBRB","locale":"en_HK","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"priceHistory":[{"price":22.52,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-02","fundSuspendInd":"N","purchasePrice":22.52},{"price":22.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-03","fundSuspendInd":"N","purchasePrice":22.54},{"price":22.59,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-04","fundSuspendInd":"N","purchasePrice":22.59},{"price":22.63,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-07","fundSuspendInd":"N","purchasePrice":22.63},{"price":22.67,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-08","fundSuspendInd":"N","purchasePrice":22.67},{"price":22.73,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-09","fundSuspendInd":"N","purchasePrice":22.73},{"price":22.73,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-10","fundSuspendInd":"N","purchasePrice":22.73},{"price":22.76,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-11","fundSuspendInd":"N","purchasePrice":22.76},{"price":22.74,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-14","fundSuspendInd":"N","purchasePrice":22.74},{"price":22.82,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-15","fundSuspendInd":"N","purchasePrice":22.82},{"price":22.83,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-16","fundSuspendInd":"N","purchasePrice":22.83},{"price":22.84,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-17","fundSuspendInd":"N","purchasePrice":22.84},{"price":22.91,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-18","fundSuspendInd":"N","purchasePrice":22.91},{"price":22.91,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-21","fundSuspendInd":"N","purchasePrice":22.91},{"price":22.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-22","fundSuspendInd":"N","purchasePrice":22.89},{"price":22.88,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-23","fundSuspendInd":"N","purchasePrice":22.88},{"price":22.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-24","fundSuspendInd":"N","purchasePrice":22.96},{"price":23.02,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-25","fundSuspendInd":"N","purchasePrice":23.02},{"price":23.02,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-28","fundSuspendInd":"N","purchasePrice":23.02},{"price":23.05,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-29","fundSuspendInd":"N","purchasePrice":23.05},{"price":23.05,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-30","fundSuspendInd":"N","purchasePrice":23.05},{"price":23.15,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-31","fundSuspendInd":"N","purchasePrice":23.15},{"price":23.14,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-01","fundSuspendInd":"N","purchasePrice":23.14},{"price":23.14,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-04","fundSuspendInd":"N","purchasePrice":23.14},{"price":23.19,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-08","fundSuspendInd":"N","purchasePrice":23.19},{"price":23.2,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-11","fundSuspendInd":"N","purchasePrice":23.2},{"price":23.21,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-12","fundSuspendInd":"N","purchasePrice":23.21},{"price":23.26,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-13","fundSuspendInd":"N","purchasePrice":23.26},{"price":23.26,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-14","fundSuspendInd":"N","purchasePrice":23.26},{"price":23.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-15","fundSuspendInd":"N","purchasePrice":23.25},{"price":23.3,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-18","fundSuspendInd":"N","purchasePrice":23.3},{"price":23.3,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-19","fundSuspendInd":"N","purchasePrice":23.3},{"price":23.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-20","fundSuspendInd":"N","purchasePrice":23.34},{"price":23.32,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-21","fundSuspendInd":"N","purchasePrice":23.32},{"price":23.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-22","fundSuspendInd":"N","purchasePrice":23.35},{"price":23.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-25","fundSuspendInd":"N","purchasePrice":23.37},{"price":23.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-26","fundSuspendInd":"N","purchasePrice":23.36},{"price":23.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-27","fundSuspendInd":"N","purchasePrice":23.35},{"price":23.31,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-28","fundSuspendInd":"N","purchasePrice":23.31},{"price":23.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-01","fundSuspendInd":"N","purchasePrice":23.35},{"price":23.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-04","fundSuspendInd":"N","purchasePrice":23.37},{"price":23.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-05","fundSuspendInd":"N","purchasePrice":23.35},{"price":23.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-06","fundSuspendInd":"N","purchasePrice":23.36},{"price":23.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-07","fundSuspendInd":"N","purchasePrice":23.34},{"price":23.27,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-08","fundSuspendInd":"N","purchasePrice":23.27},{"price":23.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-11","fundSuspendInd":"N","purchasePrice":23.29},{"price":23.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-12","fundSuspendInd":"N","purchasePrice":23.35},{"price":23.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-13","fundSuspendInd":"N","purchasePrice":23.36},{"price":23.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-14","fundSuspendInd":"N","purchasePrice":23.36},{"price":23.4,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-15","fundSuspendInd":"N","purchasePrice":23.4},{"price":23.45,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-18","fundSuspendInd":"N","purchasePrice":23.45},{"price":23.48,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-19","fundSuspendInd":"N","purchasePrice":23.48},{"price":23.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-20","fundSuspendInd":"N","purchasePrice":23.49},{"price":23.48,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-21","fundSuspendInd":"N","purchasePrice":23.48},{"price":23.5,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-22","fundSuspendInd":"N","purchasePrice":23.5},{"price":23.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-25","fundSuspendInd":"N","purchasePrice":23.49},{"price":23.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-26","fundSuspendInd":"N","purchasePrice":23.49},{"price":23.5,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-27","fundSuspendInd":"N","purchasePrice":23.5},{"price":23.53,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-28","fundSuspendInd":"N","purchasePrice":23.53},{"price":23.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-29","fundSuspendInd":"N","purchasePrice":23.54},{"price":23.6,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-01","fundSuspendInd":"N","purchasePrice":23.6},{"price":23.64,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-02","fundSuspendInd":"N","purchasePrice":23.64},{"price":23.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-03","fundSuspendInd":"N","purchasePrice":23.65},{"price":23.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-04","fundSuspendInd":"N","purchasePrice":23.65},{"price":23.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-08","fundSuspendInd":"N","purchasePrice":23.65},{"price":23.66,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-09","fundSuspendInd":"N","purchasePrice":23.66},{"price":23.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-10","fundSuspendInd":"N","purchasePrice":23.65},{"price":23.64,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-11","fundSuspendInd":"N","purchasePrice":23.64},{"price":23.66,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-12","fundSuspendInd":"N","purchasePrice":23.66},{"price":23.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-15","fundSuspendInd":"N","purchasePrice":23.65},{"price":23.66,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-16","fundSuspendInd":"N","purchasePrice":23.66},{"price":23.67,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-17","fundSuspendInd":"N","purchasePrice":23.67},{"price":23.67,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-18","fundSuspendInd":"N","purchasePrice":23.67},{"price":23.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-23","fundSuspendInd":"N","purchasePrice":23.7},{"price":23.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-24","fundSuspendInd":"N","purchasePrice":23.68},{"price":23.67,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-25","fundSuspendInd":"N","purchasePrice":23.67},{"price":23.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-26","fundSuspendInd":"N","purchasePrice":23.68},{"price":23.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-29","fundSuspendInd":"N","purchasePrice":23.69},{"price":23.71,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-30","fundSuspendInd":"N","purchasePrice":23.71},{"price":23.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-02","fundSuspendInd":"N","purchasePrice":23.68},{"price":23.73,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-03","fundSuspendInd":"N","purchasePrice":23.73},{"price":23.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-06","fundSuspendInd":"N","purchasePrice":23.68},{"price":23.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-07","fundSuspendInd":"N","purchasePrice":23.68},{"price":23.64,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-08","fundSuspendInd":"N","purchasePrice":23.64},{"price":23.6,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-09","fundSuspendInd":"N","purchasePrice":23.6},{"price":23.62,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-10","fundSuspendInd":"N","purchasePrice":23.62},{"price":23.56,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-14","fundSuspendInd":"N","purchasePrice":23.56},{"price":23.6,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-15","fundSuspendInd":"N","purchasePrice":23.6},{"price":23.6,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-16","fundSuspendInd":"N","purchasePrice":23.6},{"price":23.57,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-17","fundSuspendInd":"N","purchasePrice":23.57},{"price":23.57,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-20","fundSuspendInd":"N","purchasePrice":23.57},{"price":23.57,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-21","fundSuspendInd":"N","purchasePrice":23.57},{"price":23.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-22","fundSuspendInd":"N","purchasePrice":23.58},{"price":23.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-23","fundSuspendInd":"N","purchasePrice":23.55},{"price":23.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-24","fundSuspendInd":"N","purchasePrice":23.55},{"price":23.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-27","fundSuspendInd":"N","purchasePrice":23.55},{"price":23.56,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-28","fundSuspendInd":"N","purchasePrice":23.56},{"price":23.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-29","fundSuspendInd":"N","purchasePrice":23.54},{"price":23.52,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-30","fundSuspendInd":"N","purchasePrice":23.52},{"price":23.52,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-31","fundSuspendInd":"N","purchasePrice":23.52},{"price":23.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-03","fundSuspendInd":"N","purchasePrice":23.55},{"price":23.57,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-04","fundSuspendInd":"N","purchasePrice":23.57},{"price":23.63,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-05","fundSuspendInd":"N","purchasePrice":23.63},{"price":23.64,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-06","fundSuspendInd":"N","purchasePrice":23.64},{"price":23.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-10","fundSuspendInd":"N","purchasePrice":23.7},{"price":23.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-11","fundSuspendInd":"N","purchasePrice":23.69},{"price":23.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-12","fundSuspendInd":"N","purchasePrice":23.65},{"price":23.67,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-13","fundSuspendInd":"N","purchasePrice":23.67},{"price":23.67,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-14","fundSuspendInd":"N","purchasePrice":23.67},{"price":23.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-17","fundSuspendInd":"N","purchasePrice":23.68},{"price":23.71,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-18","fundSuspendInd":"N","purchasePrice":23.71},{"price":23.73,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-19","fundSuspendInd":"N","purchasePrice":23.73},{"price":23.8,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-20","fundSuspendInd":"N","purchasePrice":23.8},{"price":23.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-21","fundSuspendInd":"N","purchasePrice":23.77},{"price":23.81,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-24","fundSuspendInd":"N","purchasePrice":23.81},{"price":23.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-25","fundSuspendInd":"N","purchasePrice":23.77},{"price":23.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-26","fundSuspendInd":"N","purchasePrice":23.77},{"price":23.79,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-27","fundSuspendInd":"N","purchasePrice":23.79},{"price":23.8,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-28","fundSuspendInd":"N","purchasePrice":23.8},{"price":23.83,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-02","fundSuspendInd":"N","purchasePrice":23.83},{"price":23.81,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-03","fundSuspendInd":"N","purchasePrice":23.81},{"price":23.81,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-04","fundSuspendInd":"N","purchasePrice":23.81},{"price":23.8,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-05","fundSuspendInd":"N","purchasePrice":23.8},{"price":23.76,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-08","fundSuspendInd":"N","purchasePrice":23.76},{"price":23.76,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-09","fundSuspendInd":"N","purchasePrice":23.76},{"price":23.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-10","fundSuspendInd":"N","purchasePrice":23.78},{"price":23.82,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-11","fundSuspendInd":"N","purchasePrice":23.82},{"price":23.82,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-12","fundSuspendInd":"N","purchasePrice":23.82},{"price":23.84,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-15","fundSuspendInd":"N","purchasePrice":23.84},{"price":23.8,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-16","fundSuspendInd":"N","purchasePrice":23.8},{"price":23.8,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-17","fundSuspendInd":"N","purchasePrice":23.8},{"price":23.8,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-18","fundSuspendInd":"N","purchasePrice":23.8},{"price":23.83,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-19","fundSuspendInd":"N","purchasePrice":23.83},{"price":23.83,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-22","fundSuspendInd":"N","purchasePrice":23.83},{"price":23.83,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-23","fundSuspendInd":"N","purchasePrice":23.83},{"price":23.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-24","fundSuspendInd":"N","purchasePrice":23.85},{"price":23.86,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-25","fundSuspendInd":"N","purchasePrice":23.86},{"price":23.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-26","fundSuspendInd":"N","purchasePrice":23.85},{"price":23.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-29","fundSuspendInd":"N","purchasePrice":23.85},{"price":23.86,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-30","fundSuspendInd":"N","purchasePrice":23.86},{"price":23.86,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-31","fundSuspendInd":"N","purchasePrice":23.86},{"price":23.86,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-01","fundSuspendInd":"N","purchasePrice":23.86},{"price":23.82,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-02","fundSuspendInd":"N","purchasePrice":23.82},{"price":23.79,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-05","fundSuspendInd":"N","purchasePrice":23.79},{"price":23.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-06","fundSuspendInd":"N","purchasePrice":23.77},{"price":23.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-07","fundSuspendInd":"N","purchasePrice":23.78},{"price":23.83,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-08","fundSuspendInd":"N","purchasePrice":23.83},{"price":23.83,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-09","fundSuspendInd":"N","purchasePrice":23.83},{"price":23.84,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-12","fundSuspendInd":"N","purchasePrice":23.84},{"price":23.79,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-13","fundSuspendInd":"N","purchasePrice":23.79},{"price":23.79,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-14","fundSuspendInd":"N","purchasePrice":23.79},{"price":23.82,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-15","fundSuspendInd":"N","purchasePrice":23.82},{"price":23.87,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-16","fundSuspendInd":"N","purchasePrice":23.87},{"price":23.9,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-19","fundSuspendInd":"N","purchasePrice":23.9},{"price":23.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-20","fundSuspendInd":"N","purchasePrice":23.93},{"price":23.94,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-21","fundSuspendInd":"N","purchasePrice":23.94},{"price":23.9,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-22","fundSuspendInd":"N","purchasePrice":23.9},{"price":23.91,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-23","fundSuspendInd":"N","purchasePrice":23.91},{"price":23.9,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-26","fundSuspendInd":"N","purchasePrice":23.9},{"price":23.91,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-27","fundSuspendInd":"N","purchasePrice":23.91},{"price":23.91,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-28","fundSuspendInd":"N","purchasePrice":23.91},{"price":23.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-29","fundSuspendInd":"N","purchasePrice":23.93},{"price":23.92,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-30","fundSuspendInd":"N","purchasePrice":23.92},{"price":23.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-02","fundSuspendInd":"N","purchasePrice":23.95},{"price":23.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-03","fundSuspendInd":"N","purchasePrice":23.95},{"price":24.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-04","fundSuspendInd":"N","purchasePrice":24.0},{"price":24.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-05","fundSuspendInd":"N","purchasePrice":24.0},{"price":24.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-06","fundSuspendInd":"N","purchasePrice":24.04},{"price":24.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-09","fundSuspendInd":"N","purchasePrice":24.04},{"price":23.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-10","fundSuspendInd":"N","purchasePrice":23.97},{"price":24.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-11","fundSuspendInd":"N","purchasePrice":24.0},{"price":23.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-12","fundSuspendInd":"N","purchasePrice":23.96},{"price":23.94,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-13","fundSuspendInd":"N","purchasePrice":23.94},{"price":23.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-16","fundSuspendInd":"N","purchasePrice":23.96},{"price":23.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-17","fundSuspendInd":"N","purchasePrice":23.97},{"price":23.98,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-18","fundSuspendInd":"N","purchasePrice":23.98},{"price":23.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-19","fundSuspendInd":"N","purchasePrice":23.99},{"price":24.03,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-20","fundSuspendInd":"N","purchasePrice":24.03},{"price":24.03,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-23","fundSuspendInd":"N","purchasePrice":24.03},{"price":24.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-24","fundSuspendInd":"N","purchasePrice":24.04},{"price":24.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-25","fundSuspendInd":"N","purchasePrice":24.0},{"price":24.11,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-26","fundSuspendInd":"N","purchasePrice":24.11},{"price":24.02,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-27","fundSuspendInd":"N","purchasePrice":24.02},{"price":24.02,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-30","fundSuspendInd":"N","purchasePrice":24.02},{"price":23.98,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-02","fundSuspendInd":"N","purchasePrice":23.98},{"price":24.02,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-03","fundSuspendInd":"N","purchasePrice":24.02},{"price":24.03,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-04","fundSuspendInd":"N","purchasePrice":24.03},{"price":24.02,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-08","fundSuspendInd":"N","purchasePrice":24.02},{"price":24.03,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-09","fundSuspendInd":"N","purchasePrice":24.03},{"price":24.02,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-10","fundSuspendInd":"N","purchasePrice":24.02},{"price":24.07,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-11","fundSuspendInd":"N","purchasePrice":24.07},{"price":24.08,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-14","fundSuspendInd":"N","purchasePrice":24.08},{"price":24.11,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-15","fundSuspendInd":"N","purchasePrice":24.11},{"price":24.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-16","fundSuspendInd":"N","purchasePrice":24.13},{"price":24.16,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-17","fundSuspendInd":"N","purchasePrice":24.16},{"price":24.12,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-18","fundSuspendInd":"N","purchasePrice":24.12},{"price":24.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-21","fundSuspendInd":"N","purchasePrice":24.13},{"price":24.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-22","fundSuspendInd":"N","purchasePrice":24.13},{"price":24.15,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-23","fundSuspendInd":"N","purchasePrice":24.15},{"price":24.19,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-24","fundSuspendInd":"N","purchasePrice":24.19},{"price":24.18,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-25","fundSuspendInd":"N","purchasePrice":24.18},{"price":24.19,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-28","fundSuspendInd":"N","purchasePrice":24.19},{"price":24.2,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-29","fundSuspendInd":"N","purchasePrice":24.2},{"price":24.22,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-30","fundSuspendInd":"N","purchasePrice":24.22},{"price":24.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-31","fundSuspendInd":"N","purchasePrice":24.23},{"price":24.27,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-01","fundSuspendInd":"N","purchasePrice":24.27},{"price":24.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-04","fundSuspendInd":"N","purchasePrice":24.28},{"price":24.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-05","fundSuspendInd":"N","purchasePrice":24.24},{"price":24.26,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-06","fundSuspendInd":"N","purchasePrice":24.26},{"price":24.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-07","fundSuspendInd":"N","purchasePrice":24.28},{"price":24.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-08","fundSuspendInd":"N","purchasePrice":24.24},{"price":24.21,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-11","fundSuspendInd":"N","purchasePrice":24.21},{"price":24.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-12","fundSuspendInd":"N","purchasePrice":24.24},{"price":24.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-13","fundSuspendInd":"N","purchasePrice":24.23},{"price":24.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-14","fundSuspendInd":"N","purchasePrice":24.24},{"price":24.26,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-15","fundSuspendInd":"N","purchasePrice":24.26},{"price":24.31,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-18","fundSuspendInd":"N","purchasePrice":24.31},{"price":24.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-19","fundSuspendInd":"N","purchasePrice":24.33},{"price":24.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-20","fundSuspendInd":"N","purchasePrice":24.33},{"price":24.26,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-21","fundSuspendInd":"N","purchasePrice":24.26},{"price":24.27,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-22","fundSuspendInd":"N","purchasePrice":24.27},{"price":24.32,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-25","fundSuspendInd":"N","purchasePrice":24.32},{"price":24.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-26","fundSuspendInd":"N","purchasePrice":24.36},{"price":24.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-27","fundSuspendInd":"N","purchasePrice":24.39},{"price":24.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-28","fundSuspendInd":"N","purchasePrice":24.39},{"price":24.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-29","fundSuspendInd":"N","purchasePrice":24.37},{"price":24.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-02","fundSuspendInd":"N","purchasePrice":24.35},{"price":24.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-03","fundSuspendInd":"N","purchasePrice":24.36},{"price":24.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-04","fundSuspendInd":"N","purchasePrice":24.33},{"price":24.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-05","fundSuspendInd":"N","purchasePrice":24.36},{"price":24.41,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-06","fundSuspendInd":"N","purchasePrice":24.41},{"price":24.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-09","fundSuspendInd":"N","purchasePrice":24.39},{"price":24.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-10","fundSuspendInd":"N","purchasePrice":24.37},{"price":24.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-11","fundSuspendInd":"N","purchasePrice":24.37},{"price":24.38,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-12","fundSuspendInd":"N","purchasePrice":24.38},{"price":24.43,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-13","fundSuspendInd":"N","purchasePrice":24.43},{"price":24.44,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-16","fundSuspendInd":"N","purchasePrice":24.44},{"price":24.43,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-17","fundSuspendInd":"N","purchasePrice":24.43},{"price":24.4,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-18","fundSuspendInd":"N","purchasePrice":24.4},{"price":24.47,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-19","fundSuspendInd":"N","purchasePrice":24.47},{"price":24.52,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-20","fundSuspendInd":"N","purchasePrice":24.52},{"price":24.48,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-23","fundSuspendInd":"N","purchasePrice":24.48},{"price":24.5,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-24","fundSuspendInd":"N","purchasePrice":24.5},{"price":24.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-27","fundSuspendInd":"N","purchasePrice":24.55},{"price":24.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-30","fundSuspendInd":"N","purchasePrice":24.54},{"price":24.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-31","fundSuspendInd":"N","purchasePrice":24.54},{"price":24.59,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-02","fundSuspendInd":"N","purchasePrice":24.59},{"price":24.56,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-03","fundSuspendInd":"N","purchasePrice":24.56},{"price":24.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-06","fundSuspendInd":"N","purchasePrice":24.55},{"price":24.57,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-07","fundSuspendInd":"N","purchasePrice":24.57},{"price":24.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-08","fundSuspendInd":"N","purchasePrice":24.54},{"price":24.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-09","fundSuspendInd":"N","purchasePrice":24.58},{"price":24.61,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-10","fundSuspendInd":"N","purchasePrice":24.61},{"price":24.63,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-13","fundSuspendInd":"N","purchasePrice":24.63},{"price":24.67,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-14","fundSuspendInd":"N","purchasePrice":24.67},{"price":24.67,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-15","fundSuspendInd":"N","purchasePrice":24.67},{"price":24.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-16","fundSuspendInd":"N","purchasePrice":24.68},{"price":24.71,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-17","fundSuspendInd":"N","purchasePrice":24.71},{"price":24.71,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-20","fundSuspendInd":"N","purchasePrice":24.71},{"price":24.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-21","fundSuspendInd":"N","purchasePrice":24.65},{"price":24.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-22","fundSuspendInd":"N","purchasePrice":24.69},{"price":24.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-23","fundSuspendInd":"N","purchasePrice":24.65},{"price":24.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-24","fundSuspendInd":"N","purchasePrice":24.65},{"price":24.57,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-29","fundSuspendInd":"N","purchasePrice":24.57},{"price":24.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-30","fundSuspendInd":"N","purchasePrice":24.49},{"price":24.44,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-31","fundSuspendInd":"N","purchasePrice":24.44},{"price":24.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-03","fundSuspendInd":"N","purchasePrice":24.46},{"price":24.5,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-04","fundSuspendInd":"N","purchasePrice":24.5},{"price":24.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-05","fundSuspendInd":"N","purchasePrice":24.54},{"price":24.61,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-06","fundSuspendInd":"N","purchasePrice":24.61},{"price":24.57,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-07","fundSuspendInd":"N","purchasePrice":24.57},{"price":24.59,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-10","fundSuspendInd":"N","purchasePrice":24.59},{"price":24.6,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-11","fundSuspendInd":"N","purchasePrice":24.6},{"price":24.66,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-12","fundSuspendInd":"N","purchasePrice":24.66},{"price":24.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-13","fundSuspendInd":"N","purchasePrice":24.68},{"price":24.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-14","fundSuspendInd":"N","purchasePrice":24.68},{"price":24.67,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-17","fundSuspendInd":"N","purchasePrice":24.67},{"price":24.62,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-18","fundSuspendInd":"N","purchasePrice":24.62},{"price":24.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-19","fundSuspendInd":"N","purchasePrice":24.65},{"price":24.63,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-20","fundSuspendInd":"N","purchasePrice":24.63},{"price":24.59,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-21","fundSuspendInd":"N","purchasePrice":24.59},{"price":24.48,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-24","fundSuspendInd":"N","purchasePrice":24.48},{"price":24.38,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-25","fundSuspendInd":"N","purchasePrice":24.38},{"price":24.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-26","fundSuspendInd":"N","purchasePrice":24.35},{"price":24.21,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-27","fundSuspendInd":"N","purchasePrice":24.21},{"price":24.07,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-28","fundSuspendInd":"N","purchasePrice":24.07},{"price":24.21,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-02","fundSuspendInd":"N","purchasePrice":24.21},{"price":24.2,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-03","fundSuspendInd":"N","purchasePrice":24.2},{"price":24.3,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-04","fundSuspendInd":"N","purchasePrice":24.3},{"price":24.3,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-05","fundSuspendInd":"N","purchasePrice":24.3},{"price":24.17,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-06","fundSuspendInd":"N","purchasePrice":24.17},{"price":23.76,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-09","fundSuspendInd":"N","purchasePrice":23.76},{"price":23.81,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-10","fundSuspendInd":"N","purchasePrice":23.81},{"price":23.66,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-11","fundSuspendInd":"N","purchasePrice":23.66},{"price":23.17,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-12","fundSuspendInd":"N","purchasePrice":23.17},{"price":23.12,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-13","fundSuspendInd":"N","purchasePrice":23.12},{"price":22.72,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-16","fundSuspendInd":"N","purchasePrice":22.72},{"price":22.59,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-17","fundSuspendInd":"N","purchasePrice":22.59},{"price":22.1,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-18","fundSuspendInd":"N","purchasePrice":22.1},{"price":22.1,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-19","fundSuspendInd":"N","purchasePrice":22.1},{"price":22.07,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-20","fundSuspendInd":"N","purchasePrice":22.07},{"price":21.74,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-23","fundSuspendInd":"N","purchasePrice":21.74},{"price":22.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-24","fundSuspendInd":"N","purchasePrice":22.13},{"price":22.3,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-25","fundSuspendInd":"N","purchasePrice":22.3},{"price":22.45,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-26","fundSuspendInd":"N","purchasePrice":22.45},{"price":22.44,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-27","fundSuspendInd":"N","purchasePrice":22.44},{"price":22.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-30","fundSuspendInd":"N","purchasePrice":22.49},{"price":22.5656,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-31","fundSuspendInd":"N","purchasePrice":22.5656},{"price":22.3851,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-01","fundSuspendInd":"N","purchasePrice":22.3851},{"price":22.4876,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-02","fundSuspendInd":"N","purchasePrice":22.4876},{"price":22.3971,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-03","fundSuspendInd":"N","purchasePrice":22.3971},{"price":22.6145,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-06","fundSuspendInd":"N","purchasePrice":22.6145},{"price":22.7556,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-07","fundSuspendInd":"N","purchasePrice":22.7556},{"price":22.7938,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-08","fundSuspendInd":"N","purchasePrice":22.7938},{"price":22.9862,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-09","fundSuspendInd":"N","purchasePrice":22.9862},{"price":23.1384,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-14","fundSuspendInd":"N","purchasePrice":23.1384},{"price":23.0736,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-15","fundSuspendInd":"N","purchasePrice":23.0736},{"price":23.0732,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-16","fundSuspendInd":"N","purchasePrice":23.0732},{"price":23.2528,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-17","fundSuspendInd":"N","purchasePrice":23.2528},{"price":23.2,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-20","fundSuspendInd":"N","purchasePrice":23.2},{"price":23.0195,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-21","fundSuspendInd":"N","purchasePrice":23.0195},{"price":23.1219,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-22","fundSuspendInd":"N","purchasePrice":23.1219},{"price":23.1857,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-23","fundSuspendInd":"N","purchasePrice":23.1857},{"price":23.1853,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-24","fundSuspendInd":"N","purchasePrice":23.1853},{"price":23.2997,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-27","fundSuspendInd":"N","purchasePrice":23.2997},{"price":23.3764,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-28","fundSuspendInd":"N","purchasePrice":23.3764},{"price":23.5302,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-29","fundSuspendInd":"N","purchasePrice":23.5302},{"price":23.3737,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-04","fundSuspendInd":"N","purchasePrice":23.3737},{"price":23.4504,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-05","fundSuspendInd":"N","purchasePrice":23.4504},{"price":23.4628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-06","fundSuspendInd":"N","purchasePrice":23.4628},{"price":23.5137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-07","fundSuspendInd":"N","purchasePrice":23.5137},{"price":23.5904,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-08","fundSuspendInd":"N","purchasePrice":23.5904},{"price":23.589,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-11","fundSuspendInd":"N","purchasePrice":23.589},{"price":23.5628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-12","fundSuspendInd":"N","purchasePrice":23.5628},{"price":23.4852,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-13","fundSuspendInd":"N","purchasePrice":23.4852},{"price":23.4462,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-14","fundSuspendInd":"N","purchasePrice":23.4462},{"price":23.4586,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-15","fundSuspendInd":"N","purchasePrice":23.4586},{"price":23.5729,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-18","fundSuspendInd":"N","purchasePrice":23.5729},{"price":23.6367,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-19","fundSuspendInd":"N","purchasePrice":23.6367},{"price":23.7262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-20","fundSuspendInd":"N","purchasePrice":23.7262},{"price":23.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-21","fundSuspendInd":"N","purchasePrice":23.7},{"price":23.6096,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-22","fundSuspendInd":"N","purchasePrice":23.6096},{"price":23.6725,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-25","fundSuspendInd":"N","purchasePrice":23.6725},{"price":23.8006,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-26","fundSuspendInd":"N","purchasePrice":23.8006},{"price":23.7744,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-27","fundSuspendInd":"N","purchasePrice":23.7744},{"price":23.8254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-28","fundSuspendInd":"N","purchasePrice":23.8254},{"price":23.8121,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-29","fundSuspendInd":"N","purchasePrice":23.8121},{"price":23.9264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-01","fundSuspendInd":"N","purchasePrice":23.9264},{"price":24.0159,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-02","fundSuspendInd":"N","purchasePrice":24.0159},{"price":24.1954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-03","fundSuspendInd":"N","purchasePrice":24.1954},{"price":24.2077,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-04","fundSuspendInd":"N","purchasePrice":24.2077},{"price":24.3229,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-05","fundSuspendInd":"N","purchasePrice":24.3229},{"price":24.3858,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-08","fundSuspendInd":"N","purchasePrice":24.3858},{"price":24.3725,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-09","fundSuspendInd":"N","purchasePrice":24.3725},{"price":24.4234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-10","fundSuspendInd":"N","purchasePrice":24.4234},{"price":24.2046,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-11","fundSuspendInd":"N","purchasePrice":24.2046},{"price":24.1913,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-12","fundSuspendInd":"N","purchasePrice":24.1913},{"price":24.1257,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-15","fundSuspendInd":"N","purchasePrice":24.1257},{"price":24.3179,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-16","fundSuspendInd":"N","purchasePrice":24.3179},{"price":24.3303,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-17","fundSuspendInd":"N","purchasePrice":24.3303},{"price":24.3426,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-18","fundSuspendInd":"N","purchasePrice":24.3426},{"price":24.3678,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-19","fundSuspendInd":"N","purchasePrice":24.3678},{"price":24.3407,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-22","fundSuspendInd":"N","purchasePrice":24.3407},{"price":24.4301,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-23","fundSuspendInd":"N","purchasePrice":24.4301},{"price":24.3655,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-24","fundSuspendInd":"N","purchasePrice":24.3655},{"price":24.3132,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-26","fundSuspendInd":"N","purchasePrice":24.3132},{"price":24.3375,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-29","fundSuspendInd":"N","purchasePrice":24.3375},{"price":24.3899,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-30","fundSuspendInd":"N","purchasePrice":24.3899},{"price":24.6457,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-02","fundSuspendInd":"N","purchasePrice":24.6457},{"price":24.748,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-03","fundSuspendInd":"N","purchasePrice":24.748},{"price":24.875,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-06","fundSuspendInd":"N","purchasePrice":24.875},{"price":24.8488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-07","fundSuspendInd":"N","purchasePrice":24.8488},{"price":24.8869,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-08","fundSuspendInd":"N","purchasePrice":24.8869},{"price":24.9506,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-09","fundSuspendInd":"N","purchasePrice":24.9506},{"price":25.0143,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-10","fundSuspendInd":"N","purchasePrice":25.0143},{"price":25.0386,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-13","fundSuspendInd":"N","purchasePrice":25.0386},{"price":25.0381,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-14","fundSuspendInd":"N","purchasePrice":25.0381},{"price":25.1532,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-15","fundSuspendInd":"N","purchasePrice":25.1532},{"price":25.0243,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-16","fundSuspendInd":"N","purchasePrice":25.0243},{"price":25.1137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-17","fundSuspendInd":"N","purchasePrice":25.1137},{"price":25.1508,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-20","fundSuspendInd":"N","purchasePrice":25.1508},{"price":25.2787,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-21","fundSuspendInd":"N","purchasePrice":25.2787},{"price":25.2397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-22","fundSuspendInd":"N","purchasePrice":25.2397},{"price":25.2521,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-23","fundSuspendInd":"N","purchasePrice":25.2521},{"price":25.1618,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-24","fundSuspendInd":"N","purchasePrice":25.1618},{"price":25.1989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-27","fundSuspendInd":"N","purchasePrice":25.1989},{"price":25.1984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-28","fundSuspendInd":"N","purchasePrice":25.1984},{"price":25.2493,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-29","fundSuspendInd":"N","purchasePrice":25.2493},{"price":25.2103,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-30","fundSuspendInd":"N","purchasePrice":25.2103},{"price":25.2227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-31","fundSuspendInd":"N","purchasePrice":25.2227},{"price":25.2597,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-03","fundSuspendInd":"N","purchasePrice":25.2597},{"price":25.3234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-04","fundSuspendInd":"N","purchasePrice":25.3234},{"price":25.3871,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-05","fundSuspendInd":"N","purchasePrice":25.3871},{"price":25.3994,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-06","fundSuspendInd":"N","purchasePrice":25.3994},{"price":25.3348,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-07","fundSuspendInd":"N","purchasePrice":25.3348},{"price":25.3206,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-10","fundSuspendInd":"N","purchasePrice":25.3206},{"price":25.3329,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-11","fundSuspendInd":"N","purchasePrice":25.3329},{"price":25.3966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-12","fundSuspendInd":"N","purchasePrice":25.3966},{"price":25.3448,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-13","fundSuspendInd":"N","purchasePrice":25.3448},{"price":25.3187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-14","fundSuspendInd":"N","purchasePrice":25.3187},{"price":25.3301,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-17","fundSuspendInd":"N","purchasePrice":25.3301},{"price":25.4323,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-18","fundSuspendInd":"N","purchasePrice":25.4323},{"price":25.4318,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-19","fundSuspendInd":"N","purchasePrice":25.4318},{"price":25.3928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-20","fundSuspendInd":"N","purchasePrice":25.3928},{"price":25.3795,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-21","fundSuspendInd":"N","purchasePrice":25.3795},{"price":25.4936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-24","fundSuspendInd":"N","purchasePrice":25.4936},{"price":25.4931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-25","fundSuspendInd":"N","purchasePrice":25.4931},{"price":25.5568,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-26","fundSuspendInd":"N","purchasePrice":25.5568},{"price":25.5563,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-27","fundSuspendInd":"N","purchasePrice":25.5563},{"price":25.6328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-28","fundSuspendInd":"N","purchasePrice":25.6328},{"price":25.5929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-31","fundSuspendInd":"N","purchasePrice":25.5929},{"price":25.6437,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-01","fundSuspendInd":"N","purchasePrice":25.6437},{"price":25.7458,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-02","fundSuspendInd":"N","purchasePrice":25.7458},{"price":25.6684,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-03","fundSuspendInd":"N","purchasePrice":25.6684},{"price":25.5525,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-04","fundSuspendInd":"N","purchasePrice":25.5525},{"price":25.5639,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-07","fundSuspendInd":"N","purchasePrice":25.5639},{"price":25.4993,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-08","fundSuspendInd":"N","purchasePrice":25.4993},{"price":25.4988,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-09","fundSuspendInd":"N","purchasePrice":25.4988},{"price":25.4855,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-10","fundSuspendInd":"N","purchasePrice":25.4855},{"price":25.5235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-11","fundSuspendInd":"N","purchasePrice":25.5235},{"price":25.599,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-14","fundSuspendInd":"N","purchasePrice":25.599},{"price":25.6113,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-15","fundSuspendInd":"N","purchasePrice":25.6113},{"price":25.6493,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-16","fundSuspendInd":"N","purchasePrice":25.6493},{"price":25.5847,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-17","fundSuspendInd":"N","purchasePrice":25.5847},{"price":25.5842,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-18","fundSuspendInd":"N","purchasePrice":25.5842},{"price":25.4161,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-21","fundSuspendInd":"N","purchasePrice":25.4161},{"price":25.4028,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-22","fundSuspendInd":"N","purchasePrice":25.4028},{"price":25.4151,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-23","fundSuspendInd":"N","purchasePrice":25.4151},{"price":25.3249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-24","fundSuspendInd":"N","purchasePrice":25.3249},{"price":25.3116,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-25","fundSuspendInd":"N","purchasePrice":25.3116},{"price":25.3999,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-28","fundSuspendInd":"N","purchasePrice":25.3999},{"price":25.4122,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-29","fundSuspendInd":"N","purchasePrice":25.4122},{"price":25.4374,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-30","fundSuspendInd":"N","purchasePrice":25.4374},{"price":25.5376,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-05","fundSuspendInd":"N","purchasePrice":25.5376},{"price":25.5499,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-06","fundSuspendInd":"N","purchasePrice":25.5499},{"price":25.6135,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-07","fundSuspendInd":"N","purchasePrice":25.6135},{"price":25.6515,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-08","fundSuspendInd":"N","purchasePrice":25.6515},{"price":25.6767,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-09","fundSuspendInd":"N","purchasePrice":25.6767},{"price":25.7522,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-12","fundSuspendInd":"N","purchasePrice":25.7522},{"price":25.7512,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-14","fundSuspendInd":"N","purchasePrice":25.7512},{"price":25.6354,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-15","fundSuspendInd":"N","purchasePrice":25.6354},{"price":25.6733,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-16","fundSuspendInd":"N","purchasePrice":25.6733},{"price":25.6334,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-19","fundSuspendInd":"N","purchasePrice":25.6334},{"price":25.6714,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-20","fundSuspendInd":"N","purchasePrice":25.6714},{"price":25.6709,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-21","fundSuspendInd":"N","purchasePrice":25.6709},{"price":25.632,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-22","fundSuspendInd":"N","purchasePrice":25.632},{"price":25.6443,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-23","fundSuspendInd":"N","purchasePrice":25.6443},{"price":25.5144,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-27","fundSuspendInd":"N","purchasePrice":25.5144},{"price":25.4371,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-28","fundSuspendInd":"N","purchasePrice":25.4371},{"price":25.4494,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-29","fundSuspendInd":"N","purchasePrice":25.4494},{"price":25.385,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-30","fundSuspendInd":"N","purchasePrice":25.385},{"price":25.422,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-02","fundSuspendInd":"N","purchasePrice":25.422},{"price":25.5497,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-03","fundSuspendInd":"N","purchasePrice":25.5497},{"price":25.6389,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-04","fundSuspendInd":"N","purchasePrice":25.6389},{"price":25.805,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-05","fundSuspendInd":"N","purchasePrice":25.805},{"price":25.7917,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-06","fundSuspendInd":"N","purchasePrice":25.7917},{"price":26.0594,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-09","fundSuspendInd":"N","purchasePrice":26.0594},{"price":26.0077,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-10","fundSuspendInd":"N","purchasePrice":26.0077},{"price":25.9303,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-11","fundSuspendInd":"N","purchasePrice":25.9303},{"price":25.9426,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-12","fundSuspendInd":"N","purchasePrice":25.9426},{"price":26.0062,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-13","fundSuspendInd":"N","purchasePrice":26.0062},{"price":26.12,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-16","fundSuspendInd":"N","purchasePrice":26.12},{"price":26.0939,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-17","fundSuspendInd":"N","purchasePrice":26.0939},{"price":26.0806,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-18","fundSuspendInd":"N","purchasePrice":26.0806},{"price":26.0801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-19","fundSuspendInd":"N","purchasePrice":26.0801},{"price":26.1308,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-20","fundSuspendInd":"N","purchasePrice":26.1308},{"price":26.155,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-23","fundSuspendInd":"N","purchasePrice":26.155},{"price":26.2569,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-24","fundSuspendInd":"N","purchasePrice":26.2569},{"price":26.218,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-25","fundSuspendInd":"N","purchasePrice":26.218},{"price":26.2431,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-26","fundSuspendInd":"N","purchasePrice":26.2431},{"price":26.2682,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-27","fundSuspendInd":"N","purchasePrice":26.2682},{"price":26.1643,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-30","fundSuspendInd":"N","purchasePrice":26.1643},{"price":26.2278,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-01","fundSuspendInd":"N","purchasePrice":26.2278},{"price":26.2145,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-02","fundSuspendInd":"N","purchasePrice":26.2145},{"price":26.2524,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-03","fundSuspendInd":"N","purchasePrice":26.2524},{"price":26.3543,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-04","fundSuspendInd":"N","purchasePrice":26.3543},{"price":26.3144,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-07","fundSuspendInd":"N","purchasePrice":26.3144},{"price":26.3395,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-08","fundSuspendInd":"N","purchasePrice":26.3395},{"price":26.3646,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-09","fundSuspendInd":"N","purchasePrice":26.3646},{"price":26.3385,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-10","fundSuspendInd":"N","purchasePrice":26.3385},{"price":26.3508,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-11","fundSuspendInd":"N","purchasePrice":26.3508},{"price":26.3366,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-14","fundSuspendInd":"N","purchasePrice":26.3366},{"price":26.3873,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-15","fundSuspendInd":"N","purchasePrice":26.3873},{"price":26.4636,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-16","fundSuspendInd":"N","purchasePrice":26.4636},{"price":26.527,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-17","fundSuspendInd":"N","purchasePrice":26.527},{"price":26.4625,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-18","fundSuspendInd":"N","purchasePrice":26.4625},{"price":26.4227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-21","fundSuspendInd":"N","purchasePrice":26.4227},{"price":26.3838,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-22","fundSuspendInd":"N","purchasePrice":26.3838},{"price":26.4601,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-23","fundSuspendInd":"N","purchasePrice":26.4601},{"price":26.4724,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-24","fundSuspendInd":"N","purchasePrice":26.4724},{"price":26.432,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-28","fundSuspendInd":"N","purchasePrice":26.432},{"price":26.4827,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-29","fundSuspendInd":"N","purchasePrice":26.4827},{"price":26.5846,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-30","fundSuspendInd":"N","purchasePrice":26.5846},{"price":26.5969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-31","fundSuspendInd":"N","purchasePrice":26.5969},{"price":26.6589,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-04","fundSuspendInd":"N","purchasePrice":26.6589},{"price":26.7351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-05","fundSuspendInd":"N","purchasePrice":26.7351},{"price":26.7858,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-06","fundSuspendInd":"N","purchasePrice":26.7858},{"price":26.8365,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-07","fundSuspendInd":"N","purchasePrice":26.8365},{"price":26.8743,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-08","fundSuspendInd":"N","purchasePrice":26.8743},{"price":26.8344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-11","fundSuspendInd":"N","purchasePrice":26.8344},{"price":26.9107,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-12","fundSuspendInd":"N","purchasePrice":26.9107},{"price":26.8974,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-13","fundSuspendInd":"N","purchasePrice":26.8974},{"price":26.8713,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-14","fundSuspendInd":"N","purchasePrice":26.8713},{"price":26.8314,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-15","fundSuspendInd":"N","purchasePrice":26.8314},{"price":26.8171,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-18","fundSuspendInd":"N","purchasePrice":26.8171},{"price":26.9189,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-19","fundSuspendInd":"N","purchasePrice":26.9189},{"price":27.0079,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-20","fundSuspendInd":"N","purchasePrice":27.0079},{"price":26.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-21","fundSuspendInd":"N","purchasePrice":26.969},{"price":26.8918,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-22","fundSuspendInd":"N","purchasePrice":26.8918},{"price":26.9798,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-25","fundSuspendInd":"N","purchasePrice":26.9798},{"price":26.8898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-26","fundSuspendInd":"N","purchasePrice":26.8898},{"price":26.7998,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-27","fundSuspendInd":"N","purchasePrice":26.7998},{"price":26.7225,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-28","fundSuspendInd":"N","purchasePrice":26.7225},{"price":26.6325,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-29","fundSuspendInd":"N","purchasePrice":26.6325},{"price":26.7205,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-01","fundSuspendInd":"N","purchasePrice":26.7205},{"price":26.8479,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-02","fundSuspendInd":"N","purchasePrice":26.8479},{"price":26.9113,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-03","fundSuspendInd":"N","purchasePrice":26.9113},{"price":26.9364,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-04","fundSuspendInd":"N","purchasePrice":26.9364},{"price":27.1277,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-05","fundSuspendInd":"N","purchasePrice":27.1277},{"price":27.2157,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-08","fundSuspendInd":"N","purchasePrice":27.2157},{"price":27.2663,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-09","fundSuspendInd":"N","purchasePrice":27.2663},{"price":27.3681,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-10","fundSuspendInd":"N","purchasePrice":27.3681},{"price":27.4059,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-11","fundSuspendInd":"N","purchasePrice":27.4059},{"price":27.5184,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-16","fundSuspendInd":"N","purchasePrice":27.5184},{"price":27.5179,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-17","fundSuspendInd":"N","purchasePrice":27.5179},{"price":27.4279,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-18","fundSuspendInd":"N","purchasePrice":27.4279},{"price":27.5168,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-19","fundSuspendInd":"N","purchasePrice":27.5168},{"price":27.4513,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-22","fundSuspendInd":"N","purchasePrice":27.4513},{"price":27.4891,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-23","fundSuspendInd":"N","purchasePrice":27.4891},{"price":27.348,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-24","fundSuspendInd":"N","purchasePrice":27.348},{"price":27.373,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-25","fundSuspendInd":"N","purchasePrice":27.373},{"price":27.1168,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-26","fundSuspendInd":"N","purchasePrice":27.1168},{"price":27.2303,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-01","fundSuspendInd":"N","purchasePrice":27.2303},{"price":27.1914,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-02","fundSuspendInd":"N","purchasePrice":27.1914},{"price":27.2292,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-03","fundSuspendInd":"N","purchasePrice":27.2292},{"price":27.0881,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-04","fundSuspendInd":"N","purchasePrice":27.0881},{"price":27.0876,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-05","fundSuspendInd":"N","purchasePrice":27.0876},{"price":27.0094,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-08","fundSuspendInd":"N","purchasePrice":27.0094},{"price":26.9961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-09","fundSuspendInd":"N","purchasePrice":26.9961},{"price":27.0978,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-10","fundSuspendInd":"N","purchasePrice":27.0978},{"price":27.1995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-11","fundSuspendInd":"N","purchasePrice":27.1995},{"price":27.1862,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-12","fundSuspendInd":"N","purchasePrice":27.1862},{"price":27.1847,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-15","fundSuspendInd":"N","purchasePrice":27.1847},{"price":27.2097,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-16","fundSuspendInd":"N","purchasePrice":27.2097},{"price":27.1964,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-17","fundSuspendInd":"N","purchasePrice":27.1964},{"price":27.2342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-18","fundSuspendInd":"N","purchasePrice":27.2342},{"price":27.1698,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-19","fundSuspendInd":"N","purchasePrice":27.1698},{"price":27.181,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-22","fundSuspendInd":"N","purchasePrice":27.181},{"price":27.1294,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-23","fundSuspendInd":"N","purchasePrice":27.1294},{"price":27.065,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-24","fundSuspendInd":"N","purchasePrice":27.065},{"price":27.0389,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-25","fundSuspendInd":"N","purchasePrice":27.0389},{"price":27.1662,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-26","fundSuspendInd":"N","purchasePrice":27.1662},{"price":27.1902,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-29","fundSuspendInd":"N","purchasePrice":27.1902},{"price":27.2024,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-30","fundSuspendInd":"N","purchasePrice":27.2024},{"price":27.2019,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-31","fundSuspendInd":"N","purchasePrice":27.2019},{"price":27.3291,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-01","fundSuspendInd":"N","purchasePrice":27.3291},{"price":27.4538,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-07","fundSuspendInd":"N","purchasePrice":27.4538},{"price":27.466,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-08","fundSuspendInd":"N","purchasePrice":27.466},{"price":27.44,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-09","fundSuspendInd":"N","purchasePrice":27.44},{"price":27.4001,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-12","fundSuspendInd":"N","purchasePrice":27.4001},{"price":27.374,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-13","fundSuspendInd":"N","purchasePrice":27.374},{"price":27.4118,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-14","fundSuspendInd":"N","purchasePrice":27.4118},{"price":27.4113,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-15","fundSuspendInd":"N","purchasePrice":27.4113},{"price":27.4746,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-16","fundSuspendInd":"N","purchasePrice":27.4746},{"price":27.4603,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-19","fundSuspendInd":"N","purchasePrice":27.4603},{"price":27.4087,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-20","fundSuspendInd":"N","purchasePrice":27.4087},{"price":27.3571,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-21","fundSuspendInd":"N","purchasePrice":27.3571},{"price":27.3949,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-22","fundSuspendInd":"N","purchasePrice":27.3949},{"price":27.4455,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-23","fundSuspendInd":"N","purchasePrice":27.4455},{"price":27.4822,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-26","fundSuspendInd":"N","purchasePrice":27.4822},{"price":27.4434,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-27","fundSuspendInd":"N","purchasePrice":27.4434},{"price":27.4812,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-28","fundSuspendInd":"N","purchasePrice":27.4812},{"price":27.5573,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-29","fundSuspendInd":"N","purchasePrice":27.5573},{"price":27.4291,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-30","fundSuspendInd":"N","purchasePrice":27.4291},{"price":27.4403,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-03","fundSuspendInd":"N","purchasePrice":27.4403},{"price":27.4143,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-04","fundSuspendInd":"N","purchasePrice":27.4143},{"price":27.4265,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-05","fundSuspendInd":"N","purchasePrice":27.4265},{"price":27.4515,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-06","fundSuspendInd":"N","purchasePrice":27.4515},{"price":27.5148,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-07","fundSuspendInd":"N","purchasePrice":27.5148},{"price":27.5005,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-10","fundSuspendInd":"N","purchasePrice":27.5005},{"price":27.3468,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-11","fundSuspendInd":"N","purchasePrice":27.3468},{"price":27.308,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-12","fundSuspendInd":"N","purchasePrice":27.308},{"price":27.2309,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-13","fundSuspendInd":"N","purchasePrice":27.2309},{"price":27.3452,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-14","fundSuspendInd":"N","purchasePrice":27.3452},{"price":27.3692,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-17","fundSuspendInd":"N","purchasePrice":27.3692},{"price":27.4453,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-18","fundSuspendInd":"N","purchasePrice":27.4453},{"price":27.4315,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-20","fundSuspendInd":"N","purchasePrice":27.4315},{"price":27.4437,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-21","fundSuspendInd":"N","purchasePrice":27.4437},{"price":27.5059,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-24","fundSuspendInd":"N","purchasePrice":27.5059},{"price":27.5947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-25","fundSuspendInd":"N","purchasePrice":27.5947},{"price":27.6324,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-26","fundSuspendInd":"N","purchasePrice":27.6324},{"price":27.6574,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-27","fundSuspendInd":"N","purchasePrice":27.6574},{"price":27.7206,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-28","fundSuspendInd":"N","purchasePrice":27.7206},{"price":27.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-31","fundSuspendInd":"N","purchasePrice":27.77},{"price":27.795,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-01","fundSuspendInd":"N","purchasePrice":27.795},{"price":27.8455,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-02","fundSuspendInd":"N","purchasePrice":27.8455},{"price":27.8195,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-03","fundSuspendInd":"N","purchasePrice":27.8195},{"price":27.9082,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-04","fundSuspendInd":"N","purchasePrice":27.9082},{"price":27.8939,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-07","fundSuspendInd":"N","purchasePrice":27.8939},{"price":27.8679,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-08","fundSuspendInd":"N","purchasePrice":27.8679},{"price":27.8801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-09","fundSuspendInd":"N","purchasePrice":27.8801},{"price":27.9051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-10","fundSuspendInd":"N","purchasePrice":27.9051},{"price":27.8918,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-11","fundSuspendInd":"N","purchasePrice":27.8918},{"price":27.9535,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-15","fundSuspendInd":"N","purchasePrice":27.9535},{"price":27.9275,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-16","fundSuspendInd":"N","purchasePrice":27.9275},{"price":27.8504,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-17","fundSuspendInd":"N","purchasePrice":27.8504},{"price":27.8117,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-18","fundSuspendInd":"N","purchasePrice":27.8117},{"price":27.8356,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-21","fundSuspendInd":"N","purchasePrice":27.8356},{"price":27.8733,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-22","fundSuspendInd":"N","purchasePrice":27.8733},{"price":27.9365,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-23","fundSuspendInd":"N","purchasePrice":27.9365},{"price":27.936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-24","fundSuspendInd":"N","purchasePrice":27.936},{"price":28.0247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-25","fundSuspendInd":"N","purchasePrice":28.0247},{"price":27.9976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-28","fundSuspendInd":"N","purchasePrice":27.9976},{"price":27.9588,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-29","fundSuspendInd":"N","purchasePrice":27.9588},{"price":27.9583,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-30","fundSuspendInd":"N","purchasePrice":27.9583},{"price":27.9317,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-02","fundSuspendInd":"N","purchasePrice":27.9317},{"price":27.9556,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-05","fundSuspendInd":"N","purchasePrice":27.9556},{"price":27.9551,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-06","fundSuspendInd":"N","purchasePrice":27.9551},{"price":27.9291,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-07","fundSuspendInd":"N","purchasePrice":27.9291},{"price":27.7628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-08","fundSuspendInd":"N","purchasePrice":27.7628},{"price":27.8388,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-09","fundSuspendInd":"N","purchasePrice":27.8388},{"price":27.9009,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-12","fundSuspendInd":"N","purchasePrice":27.9009},{"price":27.9386,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-13","fundSuspendInd":"N","purchasePrice":27.9386},{"price":27.9126,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-14","fundSuspendInd":"N","purchasePrice":27.9126},{"price":27.9121,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-15","fundSuspendInd":"N","purchasePrice":27.9121},{"price":27.8861,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-16","fundSuspendInd":"N","purchasePrice":27.8861},{"price":27.7698,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-19","fundSuspendInd":"N","purchasePrice":27.7698},{"price":27.782,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-20","fundSuspendInd":"N","purchasePrice":27.782},{"price":27.8324,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-21","fundSuspendInd":"N","purchasePrice":27.8324},{"price":27.9211,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-22","fundSuspendInd":"N","purchasePrice":27.9211},{"price":27.8823,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-23","fundSuspendInd":"N","purchasePrice":27.8823},{"price":27.8043,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-26","fundSuspendInd":"N","purchasePrice":27.8043},{"price":27.7146,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-27","fundSuspendInd":"N","purchasePrice":27.7146},{"price":27.7013,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-28","fundSuspendInd":"N","purchasePrice":27.7013},{"price":27.8155,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-29","fundSuspendInd":"N","purchasePrice":27.8155},{"price":27.7512,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-30","fundSuspendInd":"N","purchasePrice":27.7512},{"price":27.7752,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-02","fundSuspendInd":"N","purchasePrice":27.7752},{"price":27.8001,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-03","fundSuspendInd":"N","purchasePrice":27.8001},{"price":27.7741,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-04","fundSuspendInd":"N","purchasePrice":27.7741},{"price":27.799,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-05","fundSuspendInd":"N","purchasePrice":27.799},{"price":27.7985,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-06","fundSuspendInd":"N","purchasePrice":27.7985},{"price":27.7969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-09","fundSuspendInd":"N","purchasePrice":27.7969},{"price":27.7836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-10","fundSuspendInd":"N","purchasePrice":27.7836},{"price":27.7576,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-11","fundSuspendInd":"N","purchasePrice":27.7576},{"price":27.7826,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-12","fundSuspendInd":"N","purchasePrice":27.7826},{"price":27.8075,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-13","fundSuspendInd":"N","purchasePrice":27.8075},{"price":27.806,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-16","fundSuspendInd":"N","purchasePrice":27.806},{"price":27.6908,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-17","fundSuspendInd":"N","purchasePrice":27.6908},{"price":27.703,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-18","fundSuspendInd":"N","purchasePrice":27.703},{"price":27.5879,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-19","fundSuspendInd":"N","purchasePrice":27.5879},{"price":27.5746,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-20","fundSuspendInd":"N","purchasePrice":27.5746},{"price":27.6877,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-23","fundSuspendInd":"N","purchasePrice":27.6877},{"price":27.789,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-24","fundSuspendInd":"N","purchasePrice":27.789},{"price":27.8139,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-25","fundSuspendInd":"N","purchasePrice":27.8139},{"price":27.8134,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-26","fundSuspendInd":"N","purchasePrice":27.8134},{"price":27.8765,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-27","fundSuspendInd":"N","purchasePrice":27.8765},{"price":27.9386,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-30","fundSuspendInd":"N","purchasePrice":27.9386},{"price":27.9763,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-31","fundSuspendInd":"N","purchasePrice":27.9763},{"price":28.0139,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-01","fundSuspendInd":"N","purchasePrice":28.0139},{"price":28.0388,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-02","fundSuspendInd":"N","purchasePrice":28.0388},{"price":28.1274,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-03","fundSuspendInd":"N","purchasePrice":28.1274},{"price":28.1895,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-06","fundSuspendInd":"N","purchasePrice":28.1895},{"price":28.1762,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-07","fundSuspendInd":"N","purchasePrice":28.1762},{"price":28.1757,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-08","fundSuspendInd":"N","purchasePrice":28.1757},{"price":28.1497,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-09","fundSuspendInd":"N","purchasePrice":28.1497},{"price":28.1874,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-10","fundSuspendInd":"N","purchasePrice":28.1874},{"price":28.1476,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-13","fundSuspendInd":"N","purchasePrice":28.1476},{"price":28.1725,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-14","fundSuspendInd":"N","purchasePrice":28.1725},{"price":28.172,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-15","fundSuspendInd":"N","purchasePrice":28.172},{"price":28.1332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-16","fundSuspendInd":"N","purchasePrice":28.1332},{"price":28.0945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-17","fundSuspendInd":"N","purchasePrice":28.0945},{"price":27.9529,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-20","fundSuspendInd":"N","purchasePrice":27.9529},{"price":28.0033,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-21","fundSuspendInd":"N","purchasePrice":28.0033},{"price":28.1168,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-23","fundSuspendInd":"N","purchasePrice":28.1168},{"price":28.0653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-24","fundSuspendInd":"N","purchasePrice":28.0653},{"price":28.051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-27","fundSuspendInd":"N","purchasePrice":28.051},{"price":27.8977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-28","fundSuspendInd":"N","purchasePrice":27.8977},{"price":27.8463,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-29","fundSuspendInd":"N","purchasePrice":27.8463},{"price":27.8585,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-30","fundSuspendInd":"N","purchasePrice":27.8585},{"price":27.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-04","fundSuspendInd":"N","purchasePrice":27.78},{"price":27.7667,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-05","fundSuspendInd":"N","purchasePrice":27.7667},{"price":27.728,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-06","fundSuspendInd":"N","purchasePrice":27.728},{"price":27.8038,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-07","fundSuspendInd":"N","purchasePrice":27.8038},{"price":27.816,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-08","fundSuspendInd":"N","purchasePrice":27.816},{"price":27.8017,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-11","fundSuspendInd":"N","purchasePrice":27.8017},{"price":27.7757,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-12","fundSuspendInd":"N","purchasePrice":27.7757},{"price":27.9651,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-15","fundSuspendInd":"N","purchasePrice":27.9651},{"price":28.0017,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-18","fundSuspendInd":"N","purchasePrice":28.0017},{"price":28.0648,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-19","fundSuspendInd":"N","purchasePrice":28.0648},{"price":28.0642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-20","fundSuspendInd":"N","purchasePrice":28.0642},{"price":28.0255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-21","fundSuspendInd":"N","purchasePrice":28.0255},{"price":28.0886,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-22","fundSuspendInd":"N","purchasePrice":28.0886},{"price":28.087,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-25","fundSuspendInd":"N","purchasePrice":28.087},{"price":28.0992,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-26","fundSuspendInd":"N","purchasePrice":28.0992},{"price":28.1114,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-27","fundSuspendInd":"N","purchasePrice":28.1114},{"price":28.149,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-28","fundSuspendInd":"N","purchasePrice":28.149},{"price":28.1103,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-29","fundSuspendInd":"N","purchasePrice":28.1103},{"price":28.1851,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-01","fundSuspendInd":"N","purchasePrice":28.1851},{"price":28.1718,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-02","fundSuspendInd":"N","purchasePrice":28.1718},{"price":28.1458,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-03","fundSuspendInd":"N","purchasePrice":28.1458},{"price":28.2089,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-04","fundSuspendInd":"N","purchasePrice":28.2089},{"price":28.2211,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-05","fundSuspendInd":"N","purchasePrice":28.2211},{"price":28.2449,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-08","fundSuspendInd":"N","purchasePrice":28.2449},{"price":28.2317,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-09","fundSuspendInd":"N","purchasePrice":28.2317},{"price":28.1548,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-10","fundSuspendInd":"N","purchasePrice":28.1548},{"price":28.1797,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-11","fundSuspendInd":"N","purchasePrice":28.1797},{"price":28.2046,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-12","fundSuspendInd":"N","purchasePrice":28.2046},{"price":28.2412,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-15","fundSuspendInd":"N","purchasePrice":28.2412},{"price":28.2407,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-16","fundSuspendInd":"N","purchasePrice":28.2407},{"price":28.2401,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-17","fundSuspendInd":"N","purchasePrice":28.2401},{"price":28.2014,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-18","fundSuspendInd":"N","purchasePrice":28.2014},{"price":28.239,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-19","fundSuspendInd":"N","purchasePrice":28.239},{"price":28.1484,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-22","fundSuspendInd":"N","purchasePrice":28.1484},{"price":28.1097,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-23","fundSuspendInd":"N","purchasePrice":28.1097},{"price":28.1092,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-24","fundSuspendInd":"N","purchasePrice":28.1092},{"price":28.1341,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-25","fundSuspendInd":"N","purchasePrice":28.1341},{"price":27.981,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-26","fundSuspendInd":"N","purchasePrice":27.981},{"price":27.9794,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-29","fundSuspendInd":"N","purchasePrice":27.9794},{"price":27.8772,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-30","fundSuspendInd":"N","purchasePrice":27.8772},{"price":27.9148,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-01","fundSuspendInd":"N","purchasePrice":27.9148},{"price":27.9142,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-02","fundSuspendInd":"N","purchasePrice":27.9142},{"price":27.8755,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-03","fundSuspendInd":"N","purchasePrice":27.8755},{"price":27.8612,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-06","fundSuspendInd":"N","purchasePrice":27.8612},{"price":27.9624,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-07","fundSuspendInd":"N","purchasePrice":27.9624},{"price":28.0254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-08","fundSuspendInd":"N","purchasePrice":28.0254},{"price":27.9994,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-09","fundSuspendInd":"N","purchasePrice":27.9994},{"price":27.9989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-10","fundSuspendInd":"N","purchasePrice":27.9989},{"price":27.9846,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-13","fundSuspendInd":"N","purchasePrice":27.9846},{"price":27.9205,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-14","fundSuspendInd":"N","purchasePrice":27.9205},{"price":27.9453,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-15","fundSuspendInd":"N","purchasePrice":27.9453},{"price":28.0083,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-16","fundSuspendInd":"N","purchasePrice":28.0083},{"price":27.8515,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-20","fundSuspendInd":"N","purchasePrice":27.8515},{"price":27.9308,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-21","fundSuspendInd":"N","purchasePrice":27.9308},{"price":27.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-22","fundSuspendInd":"N","purchasePrice":27.99},{"price":28.0392,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-23","fundSuspendInd":"N","purchasePrice":28.0392},{"price":28.0684,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-24","fundSuspendInd":"N","purchasePrice":28.0684},{"price":28.135,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-28","fundSuspendInd":"N","purchasePrice":28.135},{"price":28.1241,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-29","fundSuspendInd":"N","purchasePrice":28.1241},{"price":28.1332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-30","fundSuspendInd":"N","purchasePrice":28.1332},{"price":28.1323,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-31","fundSuspendInd":"N","purchasePrice":28.1323},{"price":28.0795,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-03","fundSuspendInd":"N","purchasePrice":28.0795},{"price":28.1086,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-04","fundSuspendInd":"N","purchasePrice":28.1086},{"price":28.0376,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-05","fundSuspendInd":"N","purchasePrice":28.0376},{"price":27.9265,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-06","fundSuspendInd":"N","purchasePrice":27.9265},{"price":27.9456,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-07","fundSuspendInd":"N","purchasePrice":27.9456},{"price":27.9329,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-10","fundSuspendInd":"N","purchasePrice":27.9329},{"price":27.952,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-11","fundSuspendInd":"N","purchasePrice":27.952},{"price":28.0211,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-12","fundSuspendInd":"N","purchasePrice":28.0211},{"price":27.9802,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-13","fundSuspendInd":"N","purchasePrice":27.9802},{"price":27.8874,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-14","fundSuspendInd":"N","purchasePrice":27.8874},{"price":27.8948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-17","fundSuspendInd":"N","purchasePrice":27.8948},{"price":27.8039,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-18","fundSuspendInd":"N","purchasePrice":27.8039},{"price":27.723,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-19","fundSuspendInd":"N","purchasePrice":27.723},{"price":27.7621,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-20","fundSuspendInd":"N","purchasePrice":27.7621},{"price":27.6712,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-21","fundSuspendInd":"N","purchasePrice":27.6712},{"price":27.5986,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-24","fundSuspendInd":"N","purchasePrice":27.5986},{"price":27.5377,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-25","fundSuspendInd":"N","purchasePrice":27.5377},{"price":27.5569,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-26","fundSuspendInd":"N","purchasePrice":27.5569},{"price":27.4459,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-27","fundSuspendInd":"N","purchasePrice":27.4459},{"price":27.5051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-28","fundSuspendInd":"N","purchasePrice":27.5051},{"price":27.5925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-31","fundSuspendInd":"N","purchasePrice":27.5925},{"price":27.5591,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-04","fundSuspendInd":"N","purchasePrice":27.5591},{"price":27.5565,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-07","fundSuspendInd":"N","purchasePrice":27.5565},{"price":27.5856,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-08","fundSuspendInd":"N","purchasePrice":27.5856},{"price":27.6948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-09","fundSuspendInd":"N","purchasePrice":27.6948},{"price":27.6339,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-10","fundSuspendInd":"N","purchasePrice":27.6339},{"price":27.523,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-11","fundSuspendInd":"N","purchasePrice":27.523},{"price":27.4404,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-14","fundSuspendInd":"N","purchasePrice":27.4404},{"price":27.5195,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-15","fundSuspendInd":"N","purchasePrice":27.5195},{"price":27.5986,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-16","fundSuspendInd":"N","purchasePrice":27.5986},{"price":27.5478,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-17","fundSuspendInd":"N","purchasePrice":27.5478},{"price":27.4869,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-18","fundSuspendInd":"N","purchasePrice":27.4869},{"price":27.4943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-21","fundSuspendInd":"N","purchasePrice":27.4943},{"price":27.4135,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-22","fundSuspendInd":"N","purchasePrice":27.4135},{"price":27.3927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-23","fundSuspendInd":"N","purchasePrice":27.3927},{"price":27.2419,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-24","fundSuspendInd":"N","purchasePrice":27.2419},{"price":27.351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-25","fundSuspendInd":"N","purchasePrice":27.351},{"price":27.3684,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-28","fundSuspendInd":"N","purchasePrice":27.3684},{"price":27.3476,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-01","fundSuspendInd":"N","purchasePrice":27.3476},{"price":27.2868,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-02","fundSuspendInd":"N","purchasePrice":27.2868},{"price":27.276,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-03","fundSuspendInd":"N","purchasePrice":27.276},{"price":27.1352,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-04","fundSuspendInd":"N","purchasePrice":27.1352},{"price":26.9028,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-07","fundSuspendInd":"N","purchasePrice":26.9028},{"price":26.892,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-08","fundSuspendInd":"N","purchasePrice":26.892},{"price":26.9611,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-09","fundSuspendInd":"N","purchasePrice":26.9611},{"price":27.0002,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-10","fundSuspendInd":"N","purchasePrice":27.0002},{"price":26.9194,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-11","fundSuspendInd":"N","purchasePrice":26.9194},{"price":26.847,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-14","fundSuspendInd":"N","purchasePrice":26.847},{"price":26.756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-15","fundSuspendInd":"N","purchasePrice":26.756},{"price":26.855,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-16","fundSuspendInd":"N","purchasePrice":26.855},{"price":26.984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-17","fundSuspendInd":"N","purchasePrice":26.984},{"price":27.0331,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-18","fundSuspendInd":"N","purchasePrice":27.0331},{"price":27.0106,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-21","fundSuspendInd":"N","purchasePrice":27.0106},{"price":27.0397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-22","fundSuspendInd":"N","purchasePrice":27.0397},{"price":27.0788,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-23","fundSuspendInd":"N","purchasePrice":27.0788},{"price":27.078,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-24","fundSuspendInd":"N","purchasePrice":27.078},{"price":27.0172,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-25","fundSuspendInd":"N","purchasePrice":27.0172},{"price":27.0147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-28","fundSuspendInd":"N","purchasePrice":27.0147},{"price":27.0838,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-29","fundSuspendInd":"N","purchasePrice":27.0838},{"price":27.1528,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-30","fundSuspendInd":"N","purchasePrice":27.1528},{"price":27.132,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-31","fundSuspendInd":"N","purchasePrice":27.132},{"price":27.1012,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-01","fundSuspendInd":"N","purchasePrice":27.1012},{"price":27.1286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-04","fundSuspendInd":"N","purchasePrice":27.1286},{"price":27.0371,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-06","fundSuspendInd":"N","purchasePrice":27.0371},{"price":27.0063,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-07","fundSuspendInd":"N","purchasePrice":27.0063},{"price":27.0055,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-08","fundSuspendInd":"N","purchasePrice":27.0055},{"price":26.9331,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-11","fundSuspendInd":"N","purchasePrice":26.9331},{"price":26.9123,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-12","fundSuspendInd":"N","purchasePrice":26.9123},{"price":26.9214,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-13","fundSuspendInd":"N","purchasePrice":26.9214},{"price":26.9405,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-14","fundSuspendInd":"N","purchasePrice":26.9405},{"price":26.8964,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-19","fundSuspendInd":"N","purchasePrice":26.8964},{"price":26.9355,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-20","fundSuspendInd":"N","purchasePrice":26.9355},{"price":26.9047,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-21","fundSuspendInd":"N","purchasePrice":26.9047},{"price":26.7941,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-22","fundSuspendInd":"N","purchasePrice":26.7941},{"price":26.7417,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-25","fundSuspendInd":"N","purchasePrice":26.7417},{"price":26.7209,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-26","fundSuspendInd":"N","purchasePrice":26.7209},{"price":26.6702,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-27","fundSuspendInd":"N","purchasePrice":26.6702},{"price":26.7093,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-28","fundSuspendInd":"N","purchasePrice":26.7093},{"price":26.7184,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-29","fundSuspendInd":"N","purchasePrice":26.7184},{"price":26.6951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-03","fundSuspendInd":"N","purchasePrice":26.6951},{"price":26.7242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-04","fundSuspendInd":"N","purchasePrice":26.7242},{"price":26.6935,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-05","fundSuspendInd":"N","purchasePrice":26.6935},{"price":26.5729,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-06","fundSuspendInd":"N","purchasePrice":26.5729},{"price":26.4598,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-10","fundSuspendInd":"N","purchasePrice":26.4598},{"price":26.4789,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-11","fundSuspendInd":"N","purchasePrice":26.4789},{"price":26.3784,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-12","fundSuspendInd":"N","purchasePrice":26.3784},{"price":26.4673,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-13","fundSuspendInd":"N","purchasePrice":26.4673},{"price":26.5047,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-16","fundSuspendInd":"N","purchasePrice":26.5047},{"price":26.5836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-17","fundSuspendInd":"N","purchasePrice":26.5836},{"price":26.5329,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-18","fundSuspendInd":"N","purchasePrice":26.5329},{"price":26.5121,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-19","fundSuspendInd":"N","purchasePrice":26.5121},{"price":26.581,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-20","fundSuspendInd":"N","purchasePrice":26.581},{"price":26.5985,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-23","fundSuspendInd":"N","purchasePrice":26.5985},{"price":26.5578,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-24","fundSuspendInd":"N","purchasePrice":26.5578},{"price":26.6068,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-25","fundSuspendInd":"N","purchasePrice":26.6068},{"price":26.6458,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-26","fundSuspendInd":"N","purchasePrice":26.6458},{"price":26.7745,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-27","fundSuspendInd":"N","purchasePrice":26.7745},{"price":26.8019,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-30","fundSuspendInd":"N","purchasePrice":26.8019},{"price":26.7911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-31","fundSuspendInd":"N","purchasePrice":26.7911},{"price":26.7404,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-01","fundSuspendInd":"N","purchasePrice":26.7404},{"price":26.7396,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-02","fundSuspendInd":"N","purchasePrice":26.7396},{"price":26.7562,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-06","fundSuspendInd":"N","purchasePrice":26.7562},{"price":26.7454,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-07","fundSuspendInd":"N","purchasePrice":26.7454},{"price":26.7645,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-08","fundSuspendInd":"N","purchasePrice":26.7645},{"price":26.684,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-09","fundSuspendInd":"N","purchasePrice":26.684},{"price":26.5138,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-10","fundSuspendInd":"N","purchasePrice":26.5138},{"price":26.2125,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-13","fundSuspendInd":"N","purchasePrice":26.2125},{"price":26.132,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-14","fundSuspendInd":"N","purchasePrice":26.132},{"price":26.171,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-15","fundSuspendInd":"N","purchasePrice":26.171},{"price":26.0805,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-16","fundSuspendInd":"N","purchasePrice":26.0805},{"price":26.0595,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-17","fundSuspendInd":"N","purchasePrice":26.0595},{"price":26.0571,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-20","fundSuspendInd":"N","purchasePrice":26.0571},{"price":26.126,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-21","fundSuspendInd":"N","purchasePrice":26.126},{"price":26.0854,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-22","fundSuspendInd":"N","purchasePrice":26.0854},{"price":26.0945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-23","fundSuspendInd":"N","purchasePrice":26.0945},{"price":26.1734,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-24","fundSuspendInd":"N","purchasePrice":26.1734},{"price":26.2008,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-27","fundSuspendInd":"N","purchasePrice":26.2008},{"price":26.2299,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-28","fundSuspendInd":"N","purchasePrice":26.2299},{"price":26.1692,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-29","fundSuspendInd":"N","purchasePrice":26.1692},{"price":26.1385,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-30","fundSuspendInd":"N","purchasePrice":26.1385},{"price":26.1751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-04","fundSuspendInd":"N","purchasePrice":26.1751},{"price":26.1344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-05","fundSuspendInd":"N","purchasePrice":26.1344},{"price":26.0838,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-06","fundSuspendInd":"N","purchasePrice":26.0838},{"price":26.0929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-07","fundSuspendInd":"N","purchasePrice":26.0929},{"price":26.112,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-08","fundSuspendInd":"N","purchasePrice":26.112},{"price":26.0598,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-11","fundSuspendInd":"N","purchasePrice":26.0598},{"price":26.0092,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-12","fundSuspendInd":"N","purchasePrice":26.0092},{"price":26.0184,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-13","fundSuspendInd":"N","purchasePrice":26.0184},{"price":25.9479,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-14","fundSuspendInd":"N","purchasePrice":25.9479},{"price":25.9769,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-15","fundSuspendInd":"N","purchasePrice":25.9769},{"price":26.0243,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-18","fundSuspendInd":"N","purchasePrice":26.0243},{"price":26.0433,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-19","fundSuspendInd":"N","purchasePrice":26.0433},{"price":26.0624,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-20","fundSuspendInd":"N","purchasePrice":26.0624},{"price":26.0616,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-21","fundSuspendInd":"N","purchasePrice":26.0616},{"price":26.1503,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-22","fundSuspendInd":"N","purchasePrice":26.1503},{"price":26.1777,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-25","fundSuspendInd":"N","purchasePrice":26.1777},{"price":26.1769,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-26","fundSuspendInd":"N","purchasePrice":26.1769},{"price":26.2158,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-27","fundSuspendInd":"N","purchasePrice":26.2158},{"price":26.2747,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-28","fundSuspendInd":"N","purchasePrice":26.2747},{"price":26.3336,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-29","fundSuspendInd":"N","purchasePrice":26.3336},{"price":26.3411,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-01","fundSuspendInd":"N","purchasePrice":26.3411},{"price":26.2706,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-02","fundSuspendInd":"N","purchasePrice":26.2706},{"price":26.2598,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-03","fundSuspendInd":"N","purchasePrice":26.2598},{"price":26.3187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-04","fundSuspendInd":"N","purchasePrice":26.3187},{"price":26.3079,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-05","fundSuspendInd":"N","purchasePrice":26.3079},{"price":26.3253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-08","fundSuspendInd":"N","purchasePrice":26.3253},{"price":26.3046,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-09","fundSuspendInd":"N","purchasePrice":26.3046},{"price":26.3435,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-10","fundSuspendInd":"N","purchasePrice":26.3435},{"price":26.3924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-11","fundSuspendInd":"N","purchasePrice":26.3924},{"price":26.4015,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-12","fundSuspendInd":"N","purchasePrice":26.4015},{"price":26.4089,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-15","fundSuspendInd":"N","purchasePrice":26.4089},{"price":26.418,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-16","fundSuspendInd":"N","purchasePrice":26.418},{"price":26.3774,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-17","fundSuspendInd":"N","purchasePrice":26.3774},{"price":26.3965,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-18","fundSuspendInd":"N","purchasePrice":26.3965},{"price":26.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-19","fundSuspendInd":"N","purchasePrice":26.346},{"price":26.2839,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-22","fundSuspendInd":"N","purchasePrice":26.2839},{"price":26.2731,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-23","fundSuspendInd":"N","purchasePrice":26.2731},{"price":26.2524,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-24","fundSuspendInd":"N","purchasePrice":26.2524},{"price":26.341,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-25","fundSuspendInd":"N","purchasePrice":26.341},{"price":26.3203,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-26","fundSuspendInd":"N","purchasePrice":26.3203},{"price":26.2483,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-29","fundSuspendInd":"N","purchasePrice":26.2483},{"price":26.2077,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-30","fundSuspendInd":"N","purchasePrice":26.2077},{"price":26.1671,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-31","fundSuspendInd":"N","purchasePrice":26.1671},{"price":26.057,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-01","fundSuspendInd":"N","purchasePrice":26.057},{"price":26.1158,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-02","fundSuspendInd":"N","purchasePrice":26.1158},{"price":26.0636,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-05","fundSuspendInd":"N","purchasePrice":26.0636},{"price":26.033,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-06","fundSuspendInd":"N","purchasePrice":26.033},{"price":26.0321,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-07","fundSuspendInd":"N","purchasePrice":26.0321},{"price":26.0512,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-08","fundSuspendInd":"N","purchasePrice":26.0512},{"price":26.1199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-09","fundSuspendInd":"N","purchasePrice":26.1199},{"price":26.047,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-13","fundSuspendInd":"N","purchasePrice":26.047},{"price":25.9766,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-14","fundSuspendInd":"N","purchasePrice":25.9766},{"price":25.9361,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-15","fundSuspendInd":"N","purchasePrice":25.9361},{"price":25.8856,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-16","fundSuspendInd":"N","purchasePrice":25.8856},{"price":25.8632,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-19","fundSuspendInd":"N","purchasePrice":25.8632},{"price":25.8525,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-20","fundSuspendInd":"N","purchasePrice":25.8525},{"price":25.7821,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-21","fundSuspendInd":"N","purchasePrice":25.7821},{"price":25.6621,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-22","fundSuspendInd":"N","purchasePrice":25.6621},{"price":25.5421,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-23","fundSuspendInd":"N","purchasePrice":25.5421},{"price":25.4304,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-26","fundSuspendInd":"N","purchasePrice":25.4304},{"price":25.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-27","fundSuspendInd":"N","purchasePrice":25.36},{"price":25.3195,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-28","fundSuspendInd":"N","purchasePrice":25.3195},{"price":25.2889,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-29","fundSuspendInd":"N","purchasePrice":25.2889},{"price":25.2583,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-30","fundSuspendInd":"N","purchasePrice":25.2583},{"price":25.3056,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-03","fundSuspendInd":"N","purchasePrice":25.3056},{"price":25.443,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-05","fundSuspendInd":"N","purchasePrice":25.443},{"price":25.4124,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-06","fundSuspendInd":"N","purchasePrice":25.4124},{"price":25.3421,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-07","fundSuspendInd":"N","purchasePrice":25.3421},{"price":25.2206,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-10","fundSuspendInd":"N","purchasePrice":25.2206},{"price":25.19,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-11","fundSuspendInd":"N","purchasePrice":25.19},{"price":25.1396,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-12","fundSuspendInd":"N","purchasePrice":25.1396},{"price":25.0792,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-13","fundSuspendInd":"N","purchasePrice":25.0792},{"price":25.0586,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-14","fundSuspendInd":"N","purchasePrice":25.0586},{"price":25.0761,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-17","fundSuspendInd":"N","purchasePrice":25.0761},{"price":25.1447,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-18","fundSuspendInd":"N","purchasePrice":25.1447},{"price":25.0943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-19","fundSuspendInd":"N","purchasePrice":25.0943},{"price":25.0439,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-20","fundSuspendInd":"N","purchasePrice":25.0439},{"price":25.0233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-21","fundSuspendInd":"N","purchasePrice":25.0233},{"price":24.9912,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-24","fundSuspendInd":"N","purchasePrice":24.9912},{"price":25.0202,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-25","fundSuspendInd":"N","purchasePrice":25.0202},{"price":25.0888,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-26","fundSuspendInd":"N","purchasePrice":25.0888},{"price":25.1475,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-27","fundSuspendInd":"N","purchasePrice":25.1475},{"price":25.1071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-28","fundSuspendInd":"N","purchasePrice":25.1071},{"price":25.1147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-31","fundSuspendInd":"N","purchasePrice":25.1147},{"price":25.1734,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-01","fundSuspendInd":"N","purchasePrice":25.1734},{"price":25.2024,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-02","fundSuspendInd":"N","purchasePrice":25.2024},{"price":25.0627,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-03","fundSuspendInd":"N","purchasePrice":25.0627},{"price":25.171,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-04","fundSuspendInd":"N","purchasePrice":25.171},{"price":25.2381,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-07","fundSuspendInd":"N","purchasePrice":25.2381},{"price":25.3067,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-08","fundSuspendInd":"N","purchasePrice":25.3067},{"price":25.2563,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-09","fundSuspendInd":"N","purchasePrice":25.2563},{"price":25.434,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-10","fundSuspendInd":"N","purchasePrice":25.434},{"price":25.6415,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-11","fundSuspendInd":"N","purchasePrice":25.6415},{"price":25.6787,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-14","fundSuspendInd":"N","purchasePrice":25.6787},{"price":25.7969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-15","fundSuspendInd":"N","purchasePrice":25.7969},{"price":25.8159,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-16","fundSuspendInd":"N","purchasePrice":25.8159},{"price":25.7655,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-17","fundSuspendInd":"N","purchasePrice":25.7655},{"price":25.7346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-18","fundSuspendInd":"N","purchasePrice":25.7346},{"price":25.6529,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-21","fundSuspendInd":"N","purchasePrice":25.6529},{"price":25.7314,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-22","fundSuspendInd":"N","purchasePrice":25.7314},{"price":25.7801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-23","fundSuspendInd":"N","purchasePrice":25.7801},{"price":25.8091,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-24","fundSuspendInd":"N","purchasePrice":25.8091},{"price":25.8182,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-25","fundSuspendInd":"N","purchasePrice":25.8182},{"price":25.7662,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-28","fundSuspendInd":"N","purchasePrice":25.7662},{"price":25.8348,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-29","fundSuspendInd":"N","purchasePrice":25.8348},{"price":25.8736,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-30","fundSuspendInd":"N","purchasePrice":25.8736},{"price":25.9719,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-01","fundSuspendInd":"N","purchasePrice":25.9719},{"price":25.9909,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-02","fundSuspendInd":"N","purchasePrice":25.9909},{"price":25.9984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-05","fundSuspendInd":"N","purchasePrice":25.9984},{"price":25.9777,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-06","fundSuspendInd":"N","purchasePrice":25.9777},{"price":25.9967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-07","fundSuspendInd":"N","purchasePrice":25.9967},{"price":26.0455,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-08","fundSuspendInd":"N","purchasePrice":26.0455},{"price":26.0843,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-09","fundSuspendInd":"N","purchasePrice":26.0843},{"price":26.0125,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-12","fundSuspendInd":"N","purchasePrice":26.0125},{"price":26.1504,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-13","fundSuspendInd":"N","purchasePrice":26.1504},{"price":26.1496,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-14","fundSuspendInd":"N","purchasePrice":26.1496},{"price":26.0894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-15","fundSuspendInd":"N","purchasePrice":26.0894},{"price":26.0687,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-16","fundSuspendInd":"N","purchasePrice":26.0687},{"price":26.0168,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-19","fundSuspendInd":"N","purchasePrice":26.0168},{"price":26.0048,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-20","fundSuspendInd":"N","purchasePrice":26.0048},{"price":26.0535,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-21","fundSuspendInd":"N","purchasePrice":26.0535},{"price":26.0725,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-22","fundSuspendInd":"N","purchasePrice":26.0725},{"price":26.0618,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-23","fundSuspendInd":"N","purchasePrice":26.0618},{"price":26.028,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-28","fundSuspendInd":"N","purchasePrice":26.028},{"price":26.0668,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-29","fundSuspendInd":"N","purchasePrice":26.0668},{"price":26.1056,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-30","fundSuspendInd":"N","purchasePrice":26.1056},{"price":26.1519,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-03","fundSuspendInd":"N","purchasePrice":26.1519},{"price":26.2699,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-04","fundSuspendInd":"N","purchasePrice":26.2699},{"price":26.2295,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-05","fundSuspendInd":"N","purchasePrice":26.2295},{"price":26.3079,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-06","fundSuspendInd":"N","purchasePrice":26.3079},{"price":26.4044,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-09","fundSuspendInd":"N","purchasePrice":26.4044},{"price":26.3937,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-10","fundSuspendInd":"N","purchasePrice":26.3937},{"price":26.4423,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-11","fundSuspendInd":"N","purchasePrice":26.4423},{"price":26.5206,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-12","fundSuspendInd":"N","purchasePrice":26.5206},{"price":26.5989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-13","fundSuspendInd":"N","purchasePrice":26.5989},{"price":26.5964,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-16","fundSuspendInd":"N","purchasePrice":26.5964},{"price":26.645,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-17","fundSuspendInd":"N","purchasePrice":26.645},{"price":26.7134,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-18","fundSuspendInd":"N","purchasePrice":26.7134},{"price":26.7323,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-19","fundSuspendInd":"N","purchasePrice":26.7323},{"price":26.771,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-20","fundSuspendInd":"N","purchasePrice":26.771},{"price":26.9143,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-26","fundSuspendInd":"N","purchasePrice":26.9143},{"price":26.9728,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-27","fundSuspendInd":"N","purchasePrice":26.9728},{"price":26.8813,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-30","fundSuspendInd":"N","purchasePrice":26.8813},{"price":26.8903,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-31","fundSuspendInd":"N","purchasePrice":26.8903},{"price":26.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-01","fundSuspendInd":"N","purchasePrice":26.929},{"price":26.9875,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-02","fundSuspendInd":"N","purchasePrice":26.9875},{"price":26.8976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-03","fundSuspendInd":"N","purchasePrice":26.8976},{"price":26.7467,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-06","fundSuspendInd":"N","purchasePrice":26.7467},{"price":26.8052,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-07","fundSuspendInd":"N","purchasePrice":26.8052},{"price":26.8043,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-08","fundSuspendInd":"N","purchasePrice":26.8043},{"price":26.8628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-09","fundSuspendInd":"N","purchasePrice":26.8628},{"price":26.7829,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-10","fundSuspendInd":"N","purchasePrice":26.7829},{"price":26.7507,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-13","fundSuspendInd":"N","purchasePrice":26.7507},{"price":26.7301,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-14","fundSuspendInd":"N","purchasePrice":26.7301},{"price":26.6205,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-15","fundSuspendInd":"N","purchasePrice":26.6205},{"price":26.6085,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-16","fundSuspendInd":"N","purchasePrice":26.6085},{"price":26.5286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-17","fundSuspendInd":"N","purchasePrice":26.5286},{"price":26.5261,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-20","fundSuspendInd":"N","purchasePrice":26.5261},{"price":26.4363,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-21","fundSuspendInd":"N","purchasePrice":26.4363},{"price":26.3861,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-22","fundSuspendInd":"N","purchasePrice":26.3861},{"price":26.4149,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-23","fundSuspendInd":"N","purchasePrice":26.4149},{"price":26.3054,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-24","fundSuspendInd":"N","purchasePrice":26.3054},{"price":26.3128,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-27","fundSuspendInd":"N","purchasePrice":26.3128},{"price":26.302,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-28","fundSuspendInd":"N","purchasePrice":26.302},{"price":26.3802,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-01","fundSuspendInd":"N","purchasePrice":26.3802},{"price":26.3102,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-02","fundSuspendInd":"N","purchasePrice":26.3102},{"price":26.3785,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-03","fundSuspendInd":"N","purchasePrice":26.3785},{"price":26.4057,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-06","fundSuspendInd":"N","purchasePrice":26.4057},{"price":26.3357,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-07","fundSuspendInd":"N","purchasePrice":26.3357},{"price":26.2657,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-08","fundSuspendInd":"N","purchasePrice":26.2657},{"price":26.2352,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-09","fundSuspendInd":"N","purchasePrice":26.2352},{"price":26.1949,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-10","fundSuspendInd":"N","purchasePrice":26.1949},{"price":26.301,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-13","fundSuspendInd":"N","purchasePrice":26.301},{"price":26.2508,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-14","fundSuspendInd":"N","purchasePrice":26.2508},{"price":26.2895,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-15","fundSuspendInd":"N","purchasePrice":26.2895},{"price":26.2591,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-16","fundSuspendInd":"N","purchasePrice":26.2591},{"price":26.3866,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-17","fundSuspendInd":"N","purchasePrice":26.3866},{"price":26.2163,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-20","fundSuspendInd":"N","purchasePrice":26.2163},{"price":26.2747,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-21","fundSuspendInd":"N","purchasePrice":26.2747},{"price":26.4022,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-22","fundSuspendInd":"N","purchasePrice":26.4022},{"price":26.51,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-23","fundSuspendInd":"N","purchasePrice":26.51},{"price":26.4795,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-24","fundSuspendInd":"N","purchasePrice":26.4795},{"price":26.4178,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-27","fundSuspendInd":"N","purchasePrice":26.4178},{"price":26.4169,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-28","fundSuspendInd":"N","purchasePrice":26.4169},{"price":26.4951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-29","fundSuspendInd":"N","purchasePrice":26.4951},{"price":26.5535,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-30","fundSuspendInd":"N","purchasePrice":26.5535},{"price":26.6316,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-31","fundSuspendInd":"N","purchasePrice":26.6316},{"price":26.6883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-03","fundSuspendInd":"N","purchasePrice":26.6883},{"price":26.7171,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-04","fundSuspendInd":"N","purchasePrice":26.7171},{"price":26.7055,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-06","fundSuspendInd":"N","purchasePrice":26.7055},{"price":26.652,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-11","fundSuspendInd":"N","purchasePrice":26.652},{"price":26.6511,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-12","fundSuspendInd":"N","purchasePrice":26.6511},{"price":26.6898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-13","fundSuspendInd":"N","purchasePrice":26.6898},{"price":26.6396,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-14","fundSuspendInd":"N","purchasePrice":26.6396},{"price":26.6371,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-17","fundSuspendInd":"N","purchasePrice":26.6371},{"price":26.6264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-18","fundSuspendInd":"N","purchasePrice":26.6264},{"price":26.596,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-19","fundSuspendInd":"N","purchasePrice":26.596},{"price":26.6445,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-20","fundSuspendInd":"N","purchasePrice":26.6445},{"price":26.5943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-21","fundSuspendInd":"N","purchasePrice":26.5943},{"price":26.5918,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-24","fundSuspendInd":"N","purchasePrice":26.5918},{"price":26.5614,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-25","fundSuspendInd":"N","purchasePrice":26.5614},{"price":26.5408,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-26","fundSuspendInd":"N","purchasePrice":26.5408},{"price":26.5202,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-27","fundSuspendInd":"N","purchasePrice":26.5202},{"price":26.5687,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-28","fundSuspendInd":"N","purchasePrice":26.5687},{"price":26.5851,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-02","fundSuspendInd":"N","purchasePrice":26.5851},{"price":26.5842,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-03","fundSuspendInd":"N","purchasePrice":26.5842},{"price":26.613,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-04","fundSuspendInd":"N","purchasePrice":26.613},{"price":26.622,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-05","fundSuspendInd":"N","purchasePrice":26.622},{"price":26.6293,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-08","fundSuspendInd":"N","purchasePrice":26.6293},{"price":26.5397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-09","fundSuspendInd":"N","purchasePrice":26.5397},{"price":26.529,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-10","fundSuspendInd":"N","purchasePrice":26.529},{"price":26.5873,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-11","fundSuspendInd":"N","purchasePrice":26.5873},{"price":26.5766,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-12","fundSuspendInd":"N","purchasePrice":26.5766},{"price":26.6037,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-15","fundSuspendInd":"N","purchasePrice":26.6037},{"price":26.5824,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-16","fundSuspendInd":"N","purchasePrice":26.5824},{"price":26.5224,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-17","fundSuspendInd":"N","purchasePrice":26.5224},{"price":26.5314,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-18","fundSuspendInd":"N","purchasePrice":26.5314},{"price":26.4813,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-19","fundSuspendInd":"N","purchasePrice":26.4813},{"price":26.5281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-22","fundSuspendInd":"N","purchasePrice":26.5281},{"price":26.4977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-23","fundSuspendInd":"N","purchasePrice":26.4977},{"price":26.3786,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-24","fundSuspendInd":"N","purchasePrice":26.3786},{"price":26.3088,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-25","fundSuspendInd":"N","purchasePrice":26.3088},{"price":26.3055,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-29","fundSuspendInd":"N","purchasePrice":26.3055},{"price":26.3736,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-30","fundSuspendInd":"N","purchasePrice":26.3736},{"price":26.3235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-31","fundSuspendInd":"N","purchasePrice":26.3235},{"price":26.3916,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-01","fundSuspendInd":"N","purchasePrice":26.3916},{"price":26.4893,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-02","fundSuspendInd":"N","purchasePrice":26.4893},{"price":26.5262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-05","fundSuspendInd":"N","purchasePrice":26.5262},{"price":26.545,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-06","fundSuspendInd":"N","purchasePrice":26.545},{"price":26.5048,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-07","fundSuspendInd":"N","purchasePrice":26.5048},{"price":26.5236,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-08","fundSuspendInd":"N","purchasePrice":26.5236},{"price":26.5326,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-09","fundSuspendInd":"N","purchasePrice":26.5326},{"price":26.5695,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-12","fundSuspendInd":"N","purchasePrice":26.5695},{"price":26.5687,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-13","fundSuspendInd":"N","purchasePrice":26.5687},{"price":26.5481,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-14","fundSuspendInd":"N","purchasePrice":26.5481},{"price":26.5965,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-15","fundSuspendInd":"N","purchasePrice":26.5965},{"price":26.5858,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-16","fundSuspendInd":"N","purchasePrice":26.5858},{"price":26.5341,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-19","fundSuspendInd":"N","purchasePrice":26.5341},{"price":26.5332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-20","fundSuspendInd":"N","purchasePrice":26.5332},{"price":26.493,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-21","fundSuspendInd":"N","purchasePrice":26.493},{"price":26.4027,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-23","fundSuspendInd":"N","purchasePrice":26.4027},{"price":26.3805,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-26","fundSuspendInd":"N","purchasePrice":26.3805},{"price":26.4289,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-27","fundSuspendInd":"N","purchasePrice":26.4289},{"price":26.4576,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-28","fundSuspendInd":"N","purchasePrice":26.4576},{"price":26.4174,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-29","fundSuspendInd":"N","purchasePrice":26.4174},{"price":26.4166,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-30","fundSuspendInd":"N","purchasePrice":26.4166},{"price":26.4436,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-03","fundSuspendInd":"N","purchasePrice":26.4436},{"price":26.4723,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-04","fundSuspendInd":"N","purchasePrice":26.4723},{"price":26.3927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-05","fundSuspendInd":"N","purchasePrice":26.3927},{"price":26.2442,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-06","fundSuspendInd":"N","purchasePrice":26.2442},{"price":26.2532,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-07","fundSuspendInd":"N","purchasePrice":26.2532},{"price":26.3097,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-10","fundSuspendInd":"N","purchasePrice":26.3097},{"price":26.3777,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-11","fundSuspendInd":"N","purchasePrice":26.3777},{"price":26.5047,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-12","fundSuspendInd":"N","purchasePrice":26.5047},{"price":26.6416,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-13","fundSuspendInd":"N","purchasePrice":26.6416},{"price":26.5916,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-14","fundSuspendInd":"N","purchasePrice":26.5916},{"price":26.5883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-18","fundSuspendInd":"N","purchasePrice":26.5883},{"price":26.5776,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-19","fundSuspendInd":"N","purchasePrice":26.5776},{"price":26.5178,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-20","fundSuspendInd":"N","purchasePrice":26.5178},{"price":26.5071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-21","fundSuspendInd":"N","purchasePrice":26.5071},{"price":26.4652,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-24","fundSuspendInd":"N","purchasePrice":26.4652},{"price":26.5529,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-25","fundSuspendInd":"N","purchasePrice":26.5529},{"price":26.5422,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-26","fundSuspendInd":"N","purchasePrice":26.5422},{"price":26.5413,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-27","fundSuspendInd":"N","purchasePrice":26.5413},{"price":26.629,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-28","fundSuspendInd":"N","purchasePrice":26.629},{"price":26.6461,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-31","fundSuspendInd":"N","purchasePrice":26.6461},{"price":26.5764,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-01","fundSuspendInd":"N","purchasePrice":26.5764},{"price":26.4772,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-02","fundSuspendInd":"N","purchasePrice":26.4772},{"price":26.4567,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-03","fundSuspendInd":"N","purchasePrice":26.4567},{"price":26.5345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-04","fundSuspendInd":"N","purchasePrice":26.5345},{"price":26.5419,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-07","fundSuspendInd":"N","purchasePrice":26.5419},{"price":26.5509,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-08","fundSuspendInd":"N","purchasePrice":26.5509},{"price":26.5599,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-09","fundSuspendInd":"N","purchasePrice":26.5599},{"price":26.5394,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-10","fundSuspendInd":"N","purchasePrice":26.5394},{"price":26.4698,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-11","fundSuspendInd":"N","purchasePrice":26.4698},{"price":26.4182,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-14","fundSuspendInd":"N","purchasePrice":26.4182},{"price":26.3879,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-15","fundSuspendInd":"N","purchasePrice":26.3879},{"price":26.3178,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-16","fundSuspendInd":"N","purchasePrice":26.3178},{"price":26.2875,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-17","fundSuspendInd":"N","purchasePrice":26.2875},{"price":26.267,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-18","fundSuspendInd":"N","purchasePrice":26.267},{"price":26.2252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-21","fundSuspendInd":"N","purchasePrice":26.2252},{"price":26.2538,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-22","fundSuspendInd":"N","purchasePrice":26.2538},{"price":26.3512,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-23","fundSuspendInd":"N","purchasePrice":26.3512},{"price":26.3602,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-24","fundSuspendInd":"N","purchasePrice":26.3602},{"price":26.3004,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-25","fundSuspendInd":"N","purchasePrice":26.3004},{"price":26.3667,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-28","fundSuspendInd":"N","purchasePrice":26.3667},{"price":26.4739,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-29","fundSuspendInd":"N","purchasePrice":26.4739},{"price":26.5123,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-30","fundSuspendInd":"N","purchasePrice":26.5123},{"price":26.5115,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-31","fundSuspendInd":"N","purchasePrice":26.5115},{"price":26.5573,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-04","fundSuspendInd":"N","purchasePrice":26.5573},{"price":26.468,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-05","fundSuspendInd":"N","purchasePrice":26.468},{"price":26.4475,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-06","fundSuspendInd":"N","purchasePrice":26.4475},{"price":26.4074,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-07","fundSuspendInd":"N","purchasePrice":26.4074},{"price":26.3943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-11","fundSuspendInd":"N","purchasePrice":26.3943},{"price":26.3738,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-12","fundSuspendInd":"N","purchasePrice":26.3738},{"price":26.373,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-13","fundSuspendInd":"N","purchasePrice":26.373},{"price":26.4114,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-14","fundSuspendInd":"N","purchasePrice":26.4114},{"price":26.3713,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-15","fundSuspendInd":"N","purchasePrice":26.3713},{"price":26.3001,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-18","fundSuspendInd":"N","purchasePrice":26.3001},{"price":26.2698,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-19","fundSuspendInd":"N","purchasePrice":26.2698},{"price":26.2494,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-20","fundSuspendInd":"N","purchasePrice":26.2494},{"price":26.121,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-21","fundSuspendInd":"N","purchasePrice":26.121},{"price":26.1889,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-22","fundSuspendInd":"N","purchasePrice":26.1889},{"price":26.1275,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-25","fundSuspendInd":"N","purchasePrice":26.1275},{"price":26.1071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-26","fundSuspendInd":"N","purchasePrice":26.1071},{"price":26.0866,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-27","fundSuspendInd":"N","purchasePrice":26.0866},{"price":26.1152,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-28","fundSuspendInd":"N","purchasePrice":26.1152},{"price":26.1537,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-29","fundSuspendInd":"N","purchasePrice":26.1537},{"price":25.9836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-03","fundSuspendInd":"N","purchasePrice":25.9836},{"price":25.973,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-04","fundSuspendInd":"N","purchasePrice":25.973},{"price":26.0114,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-05","fundSuspendInd":"N","purchasePrice":26.0114},{"price":26.0596,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-06","fundSuspendInd":"N","purchasePrice":26.0596},{"price":26.1455,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-09","fundSuspendInd":"N","purchasePrice":26.1455},{"price":26.1839,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-10","fundSuspendInd":"N","purchasePrice":26.1839},{"price":26.242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-11","fundSuspendInd":"N","purchasePrice":26.242},{"price":26.2313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-12","fundSuspendInd":"N","purchasePrice":26.2313},{"price":26.1716,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-13","fundSuspendInd":"N","purchasePrice":26.1716},{"price":26.1397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-16","fundSuspendInd":"N","purchasePrice":26.1397},{"price":26.1291,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-17","fundSuspendInd":"N","purchasePrice":26.1291},{"price":26.0988,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-18","fundSuspendInd":"N","purchasePrice":26.0988},{"price":26.0097,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-19","fundSuspendInd":"N","purchasePrice":26.0097},{"price":25.9991,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-20","fundSuspendInd":"N","purchasePrice":25.9991},{"price":25.9762,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-24","fundSuspendInd":"N","purchasePrice":25.9762},{"price":25.946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-25","fundSuspendInd":"N","purchasePrice":25.946},{"price":25.9158,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-26","fundSuspendInd":"N","purchasePrice":25.9158},{"price":25.9542,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-27","fundSuspendInd":"N","purchasePrice":25.9542},{"price":25.9616,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-30","fundSuspendInd":"N","purchasePrice":25.9616},{"price":25.9314,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-31","fundSuspendInd":"N","purchasePrice":25.9314},{"price":26.0188,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-01","fundSuspendInd":"N","purchasePrice":26.0188},{"price":26.1062,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-02","fundSuspendInd":"N","purchasePrice":26.1062},{"price":26.272,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-03","fundSuspendInd":"N","purchasePrice":26.272},{"price":26.2597,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-06","fundSuspendInd":"N","purchasePrice":26.2597},{"price":26.2295,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-07","fundSuspendInd":"N","purchasePrice":26.2295},{"price":26.1895,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-08","fundSuspendInd":"N","purchasePrice":26.1895},{"price":26.1397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-09","fundSuspendInd":"N","purchasePrice":26.1397},{"price":26.1094,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-10","fundSuspendInd":"N","purchasePrice":26.1094},{"price":26.1559,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-13","fundSuspendInd":"N","purchasePrice":26.1559},{"price":26.3412,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-14","fundSuspendInd":"N","purchasePrice":26.3412},{"price":26.3404,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-15","fundSuspendInd":"N","purchasePrice":26.3404},{"price":26.3591,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-16","fundSuspendInd":"N","purchasePrice":26.3591},{"price":26.3485,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-17","fundSuspendInd":"N","purchasePrice":26.3485},{"price":26.4047,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-20","fundSuspendInd":"N","purchasePrice":26.4047},{"price":26.4333,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-21","fundSuspendInd":"N","purchasePrice":26.4333},{"price":26.4324,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-22","fundSuspendInd":"N","purchasePrice":26.4324},{"price":26.4512,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-23","fundSuspendInd":"N","purchasePrice":26.4512},{"price":26.421,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-24","fundSuspendInd":"N","purchasePrice":26.421},{"price":26.4381,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-27","fundSuspendInd":"N","purchasePrice":26.4381},{"price":26.496,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-28","fundSuspendInd":"N","purchasePrice":26.496},{"price":26.5442,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-29","fundSuspendInd":"N","purchasePrice":26.5442},{"price":26.5629,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-30","fundSuspendInd":"N","purchasePrice":26.5629},{"price":26.6404,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-01","fundSuspendInd":"N","purchasePrice":26.6404},{"price":26.6281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-04","fundSuspendInd":"N","purchasePrice":26.6281},{"price":26.6076,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-05","fundSuspendInd":"N","purchasePrice":26.6076},{"price":26.6264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-06","fundSuspendInd":"N","purchasePrice":26.6264},{"price":26.6353,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-07","fundSuspendInd":"N","purchasePrice":26.6353},{"price":26.6051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-08","fundSuspendInd":"N","purchasePrice":26.6051},{"price":26.5928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-11","fundSuspendInd":"N","purchasePrice":26.5928},{"price":26.6213,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-12","fundSuspendInd":"N","purchasePrice":26.6213},{"price":26.7477,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-13","fundSuspendInd":"N","purchasePrice":26.7477},{"price":26.8643,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-14","fundSuspendInd":"N","purchasePrice":26.8643},{"price":26.8537,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-15","fundSuspendInd":"N","purchasePrice":26.8537},{"price":26.8022,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-18","fundSuspendInd":"N","purchasePrice":26.8022},{"price":26.8601,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-19","fundSuspendInd":"N","purchasePrice":26.8601},{"price":26.9278,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-20","fundSuspendInd":"N","purchasePrice":26.9278},{"price":26.9563,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-21","fundSuspendInd":"N","purchasePrice":26.9563},{"price":26.9652,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-22","fundSuspendInd":"N","purchasePrice":26.9652},{"price":27.0687,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-27","fundSuspendInd":"N","purchasePrice":27.0687},{"price":27.0874,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-28","fundSuspendInd":"N","purchasePrice":27.0874},{"price":27.0572,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-29","fundSuspendInd":"N","purchasePrice":27.0572},{"price":27.0147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-02","fundSuspendInd":"N","purchasePrice":27.0147},{"price":26.9355,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-03","fundSuspendInd":"N","purchasePrice":26.9355},{"price":26.8955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-04","fundSuspendInd":"N","purchasePrice":26.8955},{"price":26.8947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-05","fundSuspendInd":"N","purchasePrice":26.8947},{"price":26.902,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-08","fundSuspendInd":"N","purchasePrice":26.902},{"price":26.9109,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-09","fundSuspendInd":"N","purchasePrice":26.9109},{"price":26.9003,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-10","fundSuspendInd":"N","purchasePrice":26.9003},{"price":26.9483,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-11","fundSuspendInd":"N","purchasePrice":26.9483},{"price":26.9963,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-12","fundSuspendInd":"N","purchasePrice":26.9963},{"price":27.0133,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-15","fundSuspendInd":"N","purchasePrice":27.0133},{"price":26.9049,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-16","fundSuspendInd":"N","purchasePrice":26.9049},{"price":26.7769,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-17","fundSuspendInd":"N","purchasePrice":26.7769},{"price":26.8054,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-18","fundSuspendInd":"N","purchasePrice":26.8054},{"price":26.8339,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-19","fundSuspendInd":"N","purchasePrice":26.8339},{"price":26.8607,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-22","fundSuspendInd":"N","purchasePrice":26.8607},{"price":26.8892,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-23","fundSuspendInd":"N","purchasePrice":26.8892},{"price":26.9373,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-24","fundSuspendInd":"N","purchasePrice":26.9373},{"price":26.9755,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-25","fundSuspendInd":"N","purchasePrice":26.9755},{"price":26.9356,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-26","fundSuspendInd":"N","purchasePrice":26.9356},{"price":27.0015,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-29","fundSuspendInd":"N","purchasePrice":27.0015},{"price":26.9811,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-30","fundSuspendInd":"N","purchasePrice":26.9811},{"price":27.0389,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-31","fundSuspendInd":"N","purchasePrice":27.0389},{"price":27.0674,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-01","fundSuspendInd":"N","purchasePrice":27.0674},{"price":27.0176,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-02","fundSuspendInd":"N","purchasePrice":27.0176},{"price":26.9858,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-05","fundSuspendInd":"N","purchasePrice":26.9858},{"price":27.0534,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-06","fundSuspendInd":"N","purchasePrice":27.0534},{"price":27.0623,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-07","fundSuspendInd":"N","purchasePrice":27.0623},{"price":27.0126,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-08","fundSuspendInd":"N","purchasePrice":27.0126},{"price":26.9824,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-09","fundSuspendInd":"N","purchasePrice":26.9824},{"price":26.9392,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-14","fundSuspendInd":"N","purchasePrice":26.9392},{"price":27.0067,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-15","fundSuspendInd":"N","purchasePrice":27.0067},{"price":27.0254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-16","fundSuspendInd":"N","purchasePrice":27.0254},{"price":27.0717,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-19","fundSuspendInd":"N","purchasePrice":27.0717},{"price":27.0806,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-20","fundSuspendInd":"N","purchasePrice":27.0806},{"price":27.0505,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-21","fundSuspendInd":"N","purchasePrice":27.0505},{"price":27.0887,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-22","fundSuspendInd":"N","purchasePrice":27.0887},{"price":27.0976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-23","fundSuspendInd":"N","purchasePrice":27.0976},{"price":27.0853,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-26","fundSuspendInd":"N","purchasePrice":27.0853},{"price":27.0942,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-27","fundSuspendInd":"N","purchasePrice":27.0942},{"price":27.0933,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-28","fundSuspendInd":"N","purchasePrice":27.0933},{"price":27.112,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-29","fundSuspendInd":"N","purchasePrice":27.112},{"price":27.2088,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-01","fundSuspendInd":"N","purchasePrice":27.2088},{"price":27.2063,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-04","fundSuspendInd":"N","purchasePrice":27.2063},{"price":27.2347,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-05","fundSuspendInd":"N","purchasePrice":27.2347},{"price":27.2729,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-06","fundSuspendInd":"N","purchasePrice":27.2729},{"price":27.3307,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-07","fundSuspendInd":"N","purchasePrice":27.3307},{"price":27.3787,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-08","fundSuspendInd":"N","purchasePrice":27.3787},{"price":27.3273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-11","fundSuspendInd":"N","purchasePrice":27.3273},{"price":27.3362,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-12","fundSuspendInd":"N","purchasePrice":27.3362},{"price":27.3353,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-13","fundSuspendInd":"N","purchasePrice":27.3353},{"price":27.2662,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-14","fundSuspendInd":"N","purchasePrice":27.2662},{"price":27.2165,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-15","fundSuspendInd":"N","purchasePrice":27.2165},{"price":27.2628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-18","fundSuspendInd":"N","purchasePrice":27.2628},{"price":27.262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-19","fundSuspendInd":"N","purchasePrice":27.262},{"price":27.3099,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-20","fundSuspendInd":"N","purchasePrice":27.3099},{"price":27.4164,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-21","fundSuspendInd":"N","purchasePrice":27.4164},{"price":27.4253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-22","fundSuspendInd":"N","purchasePrice":27.4253},{"price":27.4227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-25","fundSuspendInd":"N","purchasePrice":27.4227},{"price":27.4218,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-26","fundSuspendInd":"N","purchasePrice":27.4218},{"price":27.4795,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-27","fundSuspendInd":"N","purchasePrice":27.4795},{"price":27.4689,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-28","fundSuspendInd":"N","purchasePrice":27.4689},{"price":27.4256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-02","fundSuspendInd":"N","purchasePrice":27.4256},{"price":27.454,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-03","fundSuspendInd":"N","purchasePrice":27.454},{"price":27.4621,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-05","fundSuspendInd":"N","purchasePrice":27.4621},{"price":27.4986,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-08","fundSuspendInd":"N","purchasePrice":27.4986},{"price":27.5563,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-09","fundSuspendInd":"N","purchasePrice":27.5563},{"price":27.4188,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-10","fundSuspendInd":"N","purchasePrice":27.4188},{"price":27.457,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-11","fundSuspendInd":"N","purchasePrice":27.457},{"price":27.4561,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-12","fundSuspendInd":"N","purchasePrice":27.4561},{"price":27.3658,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-15","fundSuspendInd":"N","purchasePrice":27.3658},{"price":27.2382,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-16","fundSuspendInd":"N","purchasePrice":27.2382},{"price":27.2471,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-17","fundSuspendInd":"N","purchasePrice":27.2471},{"price":27.256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-18","fundSuspendInd":"N","purchasePrice":27.256},{"price":27.1869,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-19","fundSuspendInd":"N","purchasePrice":27.1869},{"price":27.2428,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-22","fundSuspendInd":"N","purchasePrice":27.2428},{"price":27.2907,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-23","fundSuspendInd":"N","purchasePrice":27.2907},{"price":27.3483,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-24","fundSuspendInd":"N","purchasePrice":27.3483},{"price":27.2597,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-25","fundSuspendInd":"N","purchasePrice":27.2597},{"price":27.3271,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-26","fundSuspendInd":"N","purchasePrice":27.3271},{"price":27.3636,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-29","fundSuspendInd":"N","purchasePrice":27.3636},{"price":27.3432,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-30","fundSuspendInd":"N","purchasePrice":27.3432},{"price":27.4,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-02","fundSuspendInd":"N","purchasePrice":27.4},{"price":27.4869,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-03","fundSuspendInd":"N","purchasePrice":27.4869},{"price":27.5135,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-06","fundSuspendInd":"N","purchasePrice":27.5135},{"price":27.5809,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-07","fundSuspendInd":"N","purchasePrice":27.5809},{"price":27.5118,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-08","fundSuspendInd":"N","purchasePrice":27.5118},{"price":27.5304,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-09","fundSuspendInd":"N","purchasePrice":27.5304},{"price":27.5004,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-10","fundSuspendInd":"N","purchasePrice":27.5004},{"price":27.5173,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-13","fundSuspendInd":"N","purchasePrice":27.5173},{"price":27.5457,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-14","fundSuspendInd":"N","purchasePrice":27.5457},{"price":27.6122,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-16","fundSuspendInd":"N","purchasePrice":27.6122},{"price":27.5918,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-17","fundSuspendInd":"N","purchasePrice":27.5918},{"price":27.599,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-20","fundSuspendInd":"N","purchasePrice":27.599},{"price":27.6273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-21","fundSuspendInd":"N","purchasePrice":27.6273},{"price":27.5875,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-22","fundSuspendInd":"N","purchasePrice":27.5875},{"price":27.5769,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-23","fundSuspendInd":"N","purchasePrice":27.5769},{"price":27.5663,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-24","fundSuspendInd":"N","purchasePrice":27.5663},{"price":27.6124,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-27","fundSuspendInd":"N","purchasePrice":27.6124},{"price":27.631,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-28","fundSuspendInd":"N","purchasePrice":27.631},{"price":27.5327,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-29","fundSuspendInd":"N","purchasePrice":27.5327},{"price":27.5805,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-30","fundSuspendInd":"N","purchasePrice":27.5805},{"price":27.6186,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-31","fundSuspendInd":"N","purchasePrice":27.6186},{"price":27.7134,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-03","fundSuspendInd":"N","purchasePrice":27.7134},{"price":27.693,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-04","fundSuspendInd":"N","purchasePrice":27.693},{"price":27.6727,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-05","fundSuspendInd":"N","purchasePrice":27.6727},{"price":27.7205,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-06","fundSuspendInd":"N","purchasePrice":27.7205},{"price":27.6515,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-07","fundSuspendInd":"N","purchasePrice":27.6515},{"price":27.6773,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-11","fundSuspendInd":"N","purchasePrice":27.6773},{"price":27.7348,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-12","fundSuspendInd":"N","purchasePrice":27.7348},{"price":27.7534,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-13","fundSuspendInd":"N","purchasePrice":27.7534},{"price":27.7428,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-14","fundSuspendInd":"N","purchasePrice":27.7428},{"price":27.6818,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-17","fundSuspendInd":"N","purchasePrice":27.6818},{"price":27.7393,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-18","fundSuspendInd":"N","purchasePrice":27.7393},{"price":27.7676,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-19","fundSuspendInd":"N","purchasePrice":27.7676},{"price":27.7376,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-20","fundSuspendInd":"N","purchasePrice":27.7376},{"price":27.7173,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-21","fundSuspendInd":"N","purchasePrice":27.7173},{"price":27.7147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-24","fundSuspendInd":"N","purchasePrice":27.7147},{"price":27.7722,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-25","fundSuspendInd":"N","purchasePrice":27.7722},{"price":27.7519,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-26","fundSuspendInd":"N","purchasePrice":27.7519},{"price":27.7608,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-27","fundSuspendInd":"N","purchasePrice":27.7608},{"price":27.7794,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-28","fundSuspendInd":"N","purchasePrice":27.7794},{"price":27.8131,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-02","fundSuspendInd":"N","purchasePrice":27.8131},{"price":27.8511,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-03","fundSuspendInd":"N","purchasePrice":27.8511},{"price":27.8989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-04","fundSuspendInd":"N","purchasePrice":27.8989},{"price":27.9369,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-05","fundSuspendInd":"N","purchasePrice":27.9369},{"price":27.944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-08","fundSuspendInd":"N","purchasePrice":27.944},{"price":27.9723,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-09","fundSuspendInd":"N","purchasePrice":27.9723},{"price":28.0006,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-10","fundSuspendInd":"N","purchasePrice":28.0006},{"price":28.0776,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-11","fundSuspendInd":"N","purchasePrice":28.0776},{"price":28.0767,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-12","fundSuspendInd":"N","purchasePrice":28.0767},{"price":28.0838,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-15","fundSuspendInd":"N","purchasePrice":28.0838},{"price":28.1024,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-16","fundSuspendInd":"N","purchasePrice":28.1024},{"price":28.0918,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-17","fundSuspendInd":"N","purchasePrice":28.0918},{"price":28.0034,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-18","fundSuspendInd":"N","purchasePrice":28.0034},{"price":27.9442,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-19","fundSuspendInd":"N","purchasePrice":27.9442},{"price":27.893,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-22","fundSuspendInd":"N","purchasePrice":27.893},{"price":27.9018,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-23","fundSuspendInd":"N","purchasePrice":27.9018},{"price":27.8523,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-24","fundSuspendInd":"N","purchasePrice":27.8523},{"price":27.6862,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-25","fundSuspendInd":"N","purchasePrice":27.6862},{"price":27.7339,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-26","fundSuspendInd":"N","purchasePrice":27.7339},{"price":27.7994,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-29","fundSuspendInd":"N","purchasePrice":27.7994},{"price":27.7888,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-30","fundSuspendInd":"N","purchasePrice":27.7888},{"price":28.0115,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-31","fundSuspendInd":"N","purchasePrice":28.0115},{"price":28.0495,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-01","fundSuspendInd":"N","purchasePrice":28.0495},{"price":27.8931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-02","fundSuspendInd":"N","purchasePrice":27.8931},{"price":27.4919,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-05","fundSuspendInd":"N","purchasePrice":27.4919},{"price":27.598,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-06","fundSuspendInd":"N","purchasePrice":27.598},{"price":27.7235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-07","fundSuspendInd":"N","purchasePrice":27.7235},{"price":27.6935,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-08","fundSuspendInd":"N","purchasePrice":27.6935},{"price":27.7995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-09","fundSuspendInd":"N","purchasePrice":27.7995},{"price":27.8261,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-12","fundSuspendInd":"N","purchasePrice":27.8261},{"price":27.9709,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-13","fundSuspendInd":"N","purchasePrice":27.9709},{"price":28.0283,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-14","fundSuspendInd":"N","purchasePrice":28.0283},{"price":28.008,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-15","fundSuspendInd":"N","purchasePrice":28.008},{"price":28.1722,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-16","fundSuspendInd":"N","purchasePrice":28.1722},{"price":28.1987,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-19","fundSuspendInd":"N","purchasePrice":28.1987},{"price":28.2367,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-20","fundSuspendInd":"N","purchasePrice":28.2367},{"price":28.2455,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-21","fundSuspendInd":"N","purchasePrice":28.2455},{"price":28.2349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-22","fundSuspendInd":"N","purchasePrice":28.2349},{"price":28.3311,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-23","fundSuspendInd":"N","purchasePrice":28.3311},{"price":28.3284,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-26","fundSuspendInd":"N","purchasePrice":28.3284},{"price":28.3275,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-27","fundSuspendInd":"N","purchasePrice":28.3275},{"price":28.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-28","fundSuspendInd":"N","purchasePrice":28.346},{"price":28.3257,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-29","fundSuspendInd":"N","purchasePrice":28.3257},{"price":28.3539,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-30","fundSuspendInd":"N","purchasePrice":28.3539},{"price":28.3513,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-02","fundSuspendInd":"N","purchasePrice":28.3513},{"price":28.3601,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-03","fundSuspendInd":"N","purchasePrice":28.3601},{"price":28.2815,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-04","fundSuspendInd":"N","purchasePrice":28.2815},{"price":28.2515,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-05","fundSuspendInd":"N","purchasePrice":28.2515},{"price":28.2577,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-09","fundSuspendInd":"N","purchasePrice":28.2577},{"price":28.2859,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-10","fundSuspendInd":"N","purchasePrice":28.2859},{"price":28.2753,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-11","fundSuspendInd":"N","purchasePrice":28.2753},{"price":28.3521,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-12","fundSuspendInd":"N","purchasePrice":28.3521},{"price":28.3706,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-13","fundSuspendInd":"N","purchasePrice":28.3706},{"price":28.3971,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-16","fundSuspendInd":"N","purchasePrice":28.3971},{"price":28.3186,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-17","fundSuspendInd":"N","purchasePrice":28.3186},{"price":28.375,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-19","fundSuspendInd":"N","purchasePrice":28.375},{"price":28.3741,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-20","fundSuspendInd":"N","purchasePrice":28.3741},{"price":28.3811,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-23","fundSuspendInd":"N","purchasePrice":28.3811},{"price":28.4094,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-24","fundSuspendInd":"N","purchasePrice":28.4094},{"price":28.3114,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-25","fundSuspendInd":"N","purchasePrice":28.3114},{"price":28.3978,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-26","fundSuspendInd":"N","purchasePrice":28.3978},{"price":28.4455,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-27","fundSuspendInd":"N","purchasePrice":28.4455},{"price":28.4137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-30","fundSuspendInd":"N","purchasePrice":28.4137},{"price":28.3731,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-02","fundSuspendInd":"N","purchasePrice":28.3731},{"price":28.314,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-03","fundSuspendInd":"N","purchasePrice":28.314},{"price":28.2937,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-04","fundSuspendInd":"N","purchasePrice":28.2937},{"price":28.359,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-07","fundSuspendInd":"N","purchasePrice":28.359},{"price":28.2805,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-08","fundSuspendInd":"N","purchasePrice":28.2805},{"price":28.2893,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-09","fundSuspendInd":"N","purchasePrice":28.2893},{"price":28.2981,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-10","fundSuspendInd":"N","purchasePrice":28.2981},{"price":28.2946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-14","fundSuspendInd":"N","purchasePrice":28.2946},{"price":28.3422,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-15","fundSuspendInd":"N","purchasePrice":28.3422},{"price":28.3025,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-16","fundSuspendInd":"N","purchasePrice":28.3025},{"price":28.3016,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-17","fundSuspendInd":"N","purchasePrice":28.3016},{"price":28.3104,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-18","fundSuspendInd":"N","purchasePrice":28.3104},{"price":28.2399,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-21","fundSuspendInd":"N","purchasePrice":28.2399},{"price":28.1421,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-22","fundSuspendInd":"N","purchasePrice":28.1421},{"price":28.0637,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-23","fundSuspendInd":"N","purchasePrice":28.0637},{"price":28.0628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-24","fundSuspendInd":"N","purchasePrice":28.0628},{"price":28.0813,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-25","fundSuspendInd":"N","purchasePrice":28.0813},{"price":28.0787,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-28","fundSuspendInd":"N","purchasePrice":28.0787},{"price":28.0972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-29","fundSuspendInd":"N","purchasePrice":28.0972},{"price":28.0866,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-30","fundSuspendInd":"N","purchasePrice":28.0866},{"price":28.0275,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-31","fundSuspendInd":"N","purchasePrice":28.0275},{"price":27.9782,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-01","fundSuspendInd":"N","purchasePrice":27.9782},{"price":28.0144,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-04","fundSuspendInd":"N","purchasePrice":28.0144},{"price":28.0038,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-05","fundSuspendInd":"N","purchasePrice":28.0038},{"price":28.0514,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-06","fundSuspendInd":"N","purchasePrice":28.0514},{"price":28.1862,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-07","fundSuspendInd":"N","purchasePrice":28.1862},{"price":28.2241,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-08","fundSuspendInd":"N","purchasePrice":28.2241},{"price":28.2021,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-11","fundSuspendInd":"N","purchasePrice":28.2021},{"price":28.114,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-12","fundSuspendInd":"N","purchasePrice":28.114},{"price":28.0647,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-13","fundSuspendInd":"N","purchasePrice":28.0647},{"price":28.0347,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-14","fundSuspendInd":"N","purchasePrice":28.0347},{"price":28.0629,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-15","fundSuspendInd":"N","purchasePrice":28.0629},{"price":28.0506,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-18","fundSuspendInd":"N","purchasePrice":28.0506},{"price":28.1175,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-19","fundSuspendInd":"N","purchasePrice":28.1175},{"price":28.0488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-20","fundSuspendInd":"N","purchasePrice":28.0488},{"price":28.0673,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-21","fundSuspendInd":"N","purchasePrice":28.0673},{"price":28.0761,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-22","fundSuspendInd":"N","purchasePrice":28.0761},{"price":28.18,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-25","fundSuspendInd":"N","purchasePrice":28.18},{"price":28.1307,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-26","fundSuspendInd":"N","purchasePrice":28.1307},{"price":28.1783,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-27","fundSuspendInd":"N","purchasePrice":28.1783},{"price":28.2064,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-28","fundSuspendInd":"N","purchasePrice":28.2064},{"price":28.2733,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-29","fundSuspendInd":"N","purchasePrice":28.2733},{"price":28.3191,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-02","fundSuspendInd":"N","purchasePrice":28.3191},{"price":28.3957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-03","fundSuspendInd":"N","purchasePrice":28.3957},{"price":28.3658,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-04","fundSuspendInd":"N","purchasePrice":28.3658},{"price":28.3842,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-05","fundSuspendInd":"N","purchasePrice":28.3842},{"price":28.3543,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-06","fundSuspendInd":"N","purchasePrice":28.3543},{"price":28.3322,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-09","fundSuspendInd":"N","purchasePrice":28.3322},{"price":28.2442,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-10","fundSuspendInd":"N","purchasePrice":28.2442},{"price":28.2337,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-11","fundSuspendInd":"N","purchasePrice":28.2337},{"price":28.2425,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-12","fundSuspendInd":"N","purchasePrice":28.2425},{"price":28.1545,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-13","fundSuspendInd":"N","purchasePrice":28.1545},{"price":28.1132,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-16","fundSuspendInd":"N","purchasePrice":28.1132},{"price":28.093,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-17","fundSuspendInd":"N","purchasePrice":28.093},{"price":27.9858,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-18","fundSuspendInd":"N","purchasePrice":27.9858},{"price":27.8882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-19","fundSuspendInd":"N","purchasePrice":27.8882},{"price":27.8486,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-20","fundSuspendInd":"N","purchasePrice":27.8486},{"price":27.8847,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-23","fundSuspendInd":"N","purchasePrice":27.8847},{"price":27.9031,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-24","fundSuspendInd":"N","purchasePrice":27.9031},{"price":27.9102,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-27","fundSuspendInd":"N","purchasePrice":27.9102},{"price":27.9173,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-30","fundSuspendInd":"N","purchasePrice":27.9173},{"price":27.9164,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-31","fundSuspendInd":"N","purchasePrice":27.9164},{"price":27.963,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-02","fundSuspendInd":"N","purchasePrice":27.963},{"price":27.9718,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-03","fundSuspendInd":"N","purchasePrice":27.9718},{"price":27.9982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-06","fundSuspendInd":"N","purchasePrice":27.9982},{"price":28.0166,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-07","fundSuspendInd":"N","purchasePrice":28.0166},{"price":28.0157,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-08","fundSuspendInd":"N","purchasePrice":28.0157},{"price":27.9665,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-09","fundSuspendInd":"N","purchasePrice":27.9665},{"price":27.9076,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-10","fundSuspendInd":"N","purchasePrice":27.9076},{"price":27.8373,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-13","fundSuspendInd":"N","purchasePrice":27.8373},{"price":27.8171,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-14","fundSuspendInd":"N","purchasePrice":27.8171},{"price":27.9226,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-15","fundSuspendInd":"N","purchasePrice":27.9226},{"price":27.999,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-16","fundSuspendInd":"N","purchasePrice":27.999},{"price":27.9691,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-17","fundSuspendInd":"N","purchasePrice":27.9691},{"price":28.0438,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-20","fundSuspendInd":"N","purchasePrice":28.0438},{"price":28.1105,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-21","fundSuspendInd":"N","purchasePrice":28.1105},{"price":28.0903,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-22","fundSuspendInd":"N","purchasePrice":28.0903},{"price":28.1087,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-23","fundSuspendInd":"N","purchasePrice":28.1087},{"price":28.1368,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-24","fundSuspendInd":"N","purchasePrice":28.1368},{"price":28.1342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-27","fundSuspendInd":"N","purchasePrice":28.1342},{"price":28.114,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-28","fundSuspendInd":"N","purchasePrice":28.114},{"price":28.1184,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-03","fundSuspendInd":"N","purchasePrice":28.1184},{"price":28.1658,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-04","fundSuspendInd":"N","purchasePrice":28.1658},{"price":28.2711,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-05","fundSuspendInd":"N","purchasePrice":28.2711},{"price":28.2798,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-06","fundSuspendInd":"N","purchasePrice":28.2798},{"price":28.2403,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-07","fundSuspendInd":"N","purchasePrice":28.2403},{"price":28.2666,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-10","fundSuspendInd":"N","purchasePrice":28.2666},{"price":28.2561,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-11","fundSuspendInd":"N","purchasePrice":28.2561},{"price":28.207,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-12","fundSuspendInd":"N","purchasePrice":28.207},{"price":28.2834,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-13","fundSuspendInd":"N","purchasePrice":28.2834},{"price":28.3597,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-14","fundSuspendInd":"N","purchasePrice":28.3597},{"price":28.4053,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-17","fundSuspendInd":"N","purchasePrice":28.4053},{"price":28.3947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-18","fundSuspendInd":"N","purchasePrice":28.3947},{"price":28.4324,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-19","fundSuspendInd":"N","purchasePrice":28.4324},{"price":28.4412,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-20","fundSuspendInd":"N","purchasePrice":28.4412},{"price":28.4692,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-21","fundSuspendInd":"N","purchasePrice":28.4692},{"price":28.4472,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-24","fundSuspendInd":"N","purchasePrice":28.4472},{"price":28.4077,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-25","fundSuspendInd":"N","purchasePrice":28.4077},{"price":28.4164,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-26","fundSuspendInd":"N","purchasePrice":28.4164},{"price":28.4155,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-27","fundSuspendInd":"N","purchasePrice":28.4155},{"price":28.3374,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-28","fundSuspendInd":"N","purchasePrice":28.3374},{"price":28.3734,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-03","fundSuspendInd":"N","purchasePrice":28.3734},{"price":28.3338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-04","fundSuspendInd":"N","purchasePrice":28.3338},{"price":28.3522,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-05","fundSuspendInd":"N","purchasePrice":28.3522},{"price":28.4479,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-06","fundSuspendInd":"N","purchasePrice":28.4479},{"price":28.3891,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-07","fundSuspendInd":"N","purchasePrice":28.3891},{"price":28.3382,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-10","fundSuspendInd":"N","purchasePrice":28.3382},{"price":28.2601,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-11","fundSuspendInd":"N","purchasePrice":28.2601},{"price":28.2785,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-12","fundSuspendInd":"N","purchasePrice":28.2785},{"price":28.2969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-13","fundSuspendInd":"N","purchasePrice":28.2969},{"price":28.3346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-14","fundSuspendInd":"N","purchasePrice":28.3346},{"price":28.3802,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-17","fundSuspendInd":"N","purchasePrice":28.3802},{"price":28.4468,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-18","fundSuspendInd":"N","purchasePrice":28.4468},{"price":28.4749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-19","fundSuspendInd":"N","purchasePrice":28.4749},{"price":28.5126,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-20","fundSuspendInd":"N","purchasePrice":28.5126},{"price":28.5213,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-21","fundSuspendInd":"N","purchasePrice":28.5213},{"price":28.4801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-24","fundSuspendInd":"N","purchasePrice":28.4801},{"price":28.4792,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-25","fundSuspendInd":"N","purchasePrice":28.4792},{"price":28.4494,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-26","fundSuspendInd":"N","purchasePrice":28.4494},{"price":28.4099,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-27","fundSuspendInd":"N","purchasePrice":28.4099},{"price":28.3897,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-28","fundSuspendInd":"N","purchasePrice":28.3897},{"price":28.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-31","fundSuspendInd":"N","purchasePrice":28.252},{"price":28.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-01","fundSuspendInd":"N","purchasePrice":28.28},{"price":28.2888,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-02","fundSuspendInd":"N","purchasePrice":28.2888},{"price":28.1625,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-03","fundSuspendInd":"N","purchasePrice":28.1625},{"price":27.2908,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-07","fundSuspendInd":"N","purchasePrice":27.2908},{"price":27.454,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-08","fundSuspendInd":"N","purchasePrice":27.454},{"price":27.347,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-09","fundSuspendInd":"N","purchasePrice":27.347},{"price":27.6353,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-10","fundSuspendInd":"N","purchasePrice":27.6353},{"price":27.5284,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-11","fundSuspendInd":"N","purchasePrice":27.5284},{"price":27.6897,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-14","fundSuspendInd":"N","purchasePrice":27.6897},{"price":27.7852,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-15","fundSuspendInd":"N","purchasePrice":27.7852},{"price":27.7747,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-16","fundSuspendInd":"N","purchasePrice":27.7747},{"price":27.8413,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-17","fundSuspendInd":"N","purchasePrice":27.8413},{"price":27.8273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-22","fundSuspendInd":"N","purchasePrice":27.8273},{"price":27.9999,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-23","fundSuspendInd":"N","purchasePrice":27.9999},{"price":28.0376,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-24","fundSuspendInd":"N","purchasePrice":28.0376},{"price":28.1427,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-25","fundSuspendInd":"N","purchasePrice":28.1427},{"price":28.2268,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-28","fundSuspendInd":"N","purchasePrice":28.2268},{"price":28.2548,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-29","fundSuspendInd":"N","purchasePrice":28.2548},{"price":28.2925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-30","fundSuspendInd":"N","purchasePrice":28.2925},{"price":28.2715,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-02","fundSuspendInd":"N","purchasePrice":28.2715},{"price":28.3065,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-06","fundSuspendInd":"N","purchasePrice":28.3065},{"price":28.373,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-07","fundSuspendInd":"N","purchasePrice":28.373},{"price":28.3721,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-08","fundSuspendInd":"N","purchasePrice":28.3721},{"price":28.4675,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-09","fundSuspendInd":"N","purchasePrice":28.4675},{"price":28.5419,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-12","fundSuspendInd":"N","purchasePrice":28.5419},{"price":28.5988,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-13","fundSuspendInd":"N","purchasePrice":28.5988},{"price":28.6749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-14","fundSuspendInd":"N","purchasePrice":28.6749},{"price":28.7125,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-15","fundSuspendInd":"N","purchasePrice":28.7125},{"price":28.6731,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-16","fundSuspendInd":"N","purchasePrice":28.6731},{"price":28.6993,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-19","fundSuspendInd":"N","purchasePrice":28.6993},{"price":28.7755,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-20","fundSuspendInd":"N","purchasePrice":28.7755},{"price":28.7938,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-21","fundSuspendInd":"N","purchasePrice":28.7938},{"price":28.7447,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-22","fundSuspendInd":"N","purchasePrice":28.7447},{"price":28.8305,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-23","fundSuspendInd":"N","purchasePrice":28.8305},{"price":28.8759,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-26","fundSuspendInd":"N","purchasePrice":28.8759},{"price":28.9328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-27","fundSuspendInd":"N","purchasePrice":28.9328},{"price":28.8837,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-28","fundSuspendInd":"N","purchasePrice":28.8837},{"price":28.9887,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-29","fundSuspendInd":"N","purchasePrice":28.9887},{"price":28.9493,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-30","fundSuspendInd":"N","purchasePrice":28.9493},{"price":28.9562,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-02","fundSuspendInd":"N","purchasePrice":28.9562},{"price":28.9361,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-03","fundSuspendInd":"N","purchasePrice":28.9361},{"price":29.0507,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-04","fundSuspendInd":"N","purchasePrice":29.0507},{"price":29.0209,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-05","fundSuspendInd":"N","purchasePrice":29.0209},{"price":28.9719,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-06","fundSuspendInd":"N","purchasePrice":28.9719},{"price":29.0655,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-09","fundSuspendInd":"N","purchasePrice":29.0655},{"price":29.132,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-10","fundSuspendInd":"N","purchasePrice":29.132},{"price":29.1599,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-11","fundSuspendInd":"N","purchasePrice":29.1599},{"price":29.1783,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-12","fundSuspendInd":"N","purchasePrice":29.1783},{"price":29.0908,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-13","fundSuspendInd":"N","purchasePrice":29.0908},{"price":29.1169,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-16","fundSuspendInd":"N","purchasePrice":29.1169},{"price":29.1064,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-17","fundSuspendInd":"N","purchasePrice":29.1064},{"price":29.1247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-18","fundSuspendInd":"N","purchasePrice":29.1247},{"price":29.0661,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-19","fundSuspendInd":"N","purchasePrice":29.0661},{"price":29.0556,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-20","fundSuspendInd":"N","purchasePrice":29.0556},{"price":29.0625,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-23","fundSuspendInd":"N","purchasePrice":29.0625},{"price":29.2251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-24","fundSuspendInd":"N","purchasePrice":29.2251},{"price":29.2627,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-25","fundSuspendInd":"N","purchasePrice":29.2627},{"price":29.3195,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-26","fundSuspendInd":"N","purchasePrice":29.3195},{"price":29.3571,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-27","fundSuspendInd":"N","purchasePrice":29.3571},{"price":29.3447,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-30","fundSuspendInd":"N","purchasePrice":29.3447},{"price":29.3333,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-02","fundSuspendInd":"N","purchasePrice":29.3333},{"price":29.2939,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-03","fundSuspendInd":"N","purchasePrice":29.2939},{"price":29.293,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-04","fundSuspendInd":"N","purchasePrice":29.293},{"price":29.2036,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-07","fundSuspendInd":"N","purchasePrice":29.2036},{"price":29.2411,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-08","fundSuspendInd":"N","purchasePrice":29.2411},{"price":29.2979,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-09","fundSuspendInd":"N","purchasePrice":29.2979},{"price":29.3548,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-10","fundSuspendInd":"N","purchasePrice":29.3548},{"price":29.3153,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-11","fundSuspendInd":"N","purchasePrice":29.3153},{"price":29.3318,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-14","fundSuspendInd":"N","purchasePrice":29.3318},{"price":29.3021,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-15","fundSuspendInd":"N","purchasePrice":29.3021},{"price":29.3108,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-16","fundSuspendInd":"N","purchasePrice":29.3108},{"price":29.3003,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-17","fundSuspendInd":"N","purchasePrice":29.3003},{"price":29.3762,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-18","fundSuspendInd":"N","purchasePrice":29.3762},{"price":29.4214,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-21","fundSuspendInd":"N","purchasePrice":29.4214},{"price":29.4876,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-22","fundSuspendInd":"N","purchasePrice":29.4876},{"price":29.6403,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-23","fundSuspendInd":"N","purchasePrice":29.6403},{"price":29.7353,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-24","fundSuspendInd":"N","purchasePrice":29.7353},{"price":29.648,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-25","fundSuspendInd":"N","purchasePrice":29.648},{"price":29.6068,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-28","fundSuspendInd":"N","purchasePrice":29.6068},{"price":29.5675,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-29","fundSuspendInd":"N","purchasePrice":29.5675},{"price":29.5666,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-30","fundSuspendInd":"N","purchasePrice":29.5666},{"price":29.5369,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-31","fundSuspendInd":"N","purchasePrice":29.5369},{"price":29.5167,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-01","fundSuspendInd":"N","purchasePrice":29.5167},{"price":29.4947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-04","fundSuspendInd":"N","purchasePrice":29.4947},{"price":29.5707,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-05","fundSuspendInd":"N","purchasePrice":29.5707},{"price":29.6177,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-06","fundSuspendInd":"N","purchasePrice":29.6177},{"price":29.6647,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-07","fundSuspendInd":"N","purchasePrice":29.6647},{"price":29.6446,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-08","fundSuspendInd":"N","purchasePrice":29.6446},{"price":29.6514,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-11","fundSuspendInd":"N","purchasePrice":29.6514},{"price":29.7366,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-12","fundSuspendInd":"N","purchasePrice":29.7366},{"price":29.8986,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-13","fundSuspendInd":"N","purchasePrice":29.8986},{"price":29.821,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-14","fundSuspendInd":"N","purchasePrice":29.821},{"price":29.8775,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-15","fundSuspendInd":"N","purchasePrice":29.8775},{"price":29.8076,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-18","fundSuspendInd":"N","purchasePrice":29.8076},{"price":29.7204,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-19","fundSuspendInd":"N","purchasePrice":29.7204},{"price":29.7098,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-20","fundSuspendInd":"N","purchasePrice":29.7098},{"price":29.6705,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-21","fundSuspendInd":"N","purchasePrice":29.6705},{"price":29.7942,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-22","fundSuspendInd":"N","purchasePrice":29.7942},{"price":29.801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-25","fundSuspendInd":"N","purchasePrice":29.801},{"price":29.733,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-26","fundSuspendInd":"N","purchasePrice":29.733},{"price":29.6745,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-27","fundSuspendInd":"N","purchasePrice":29.6745},{"price":29.7407,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-28","fundSuspendInd":"N","purchasePrice":29.7407},{"price":29.7398,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-29","fundSuspendInd":"N","purchasePrice":29.7398},{"price":29.7658,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-01","fundSuspendInd":"N","purchasePrice":29.7658},{"price":29.7553,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-02","fundSuspendInd":"N","purchasePrice":29.7553},{"price":29.6489,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-03","fundSuspendInd":"N","purchasePrice":29.6489},{"price":29.6767,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-04","fundSuspendInd":"N","purchasePrice":29.6767},{"price":29.8002,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-05","fundSuspendInd":"N","purchasePrice":29.8002},{"price":29.8357,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-08","fundSuspendInd":"N","purchasePrice":29.8357},{"price":29.854,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-09","fundSuspendInd":"N","purchasePrice":29.854},{"price":29.9488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-10","fundSuspendInd":"N","purchasePrice":29.9488},{"price":29.9479,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-11","fundSuspendInd":"N","purchasePrice":29.9479},{"price":29.9565,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-12","fundSuspendInd":"N","purchasePrice":29.9565},{"price":29.9729,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-15","fundSuspendInd":"N","purchasePrice":29.9729},{"price":30.0294,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-16","fundSuspendInd":"N","purchasePrice":30.0294},{"price":29.9615,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-17","fundSuspendInd":"N","purchasePrice":29.9615},{"price":29.9319,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-18","fundSuspendInd":"N","purchasePrice":29.9319},{"price":29.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-19","fundSuspendInd":"N","purchasePrice":29.883},{"price":29.8706,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-22","fundSuspendInd":"N","purchasePrice":29.8706},{"price":29.8984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-23","fundSuspendInd":"N","purchasePrice":29.8984},{"price":29.9166,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-24","fundSuspendInd":"N","purchasePrice":29.9166},{"price":29.8677,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-25","fundSuspendInd":"N","purchasePrice":29.8677},{"price":29.8572,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-26","fundSuspendInd":"N","purchasePrice":29.8572},{"price":29.9119,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-29","fundSuspendInd":"N","purchasePrice":29.9119},{"price":29.978,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-30","fundSuspendInd":"N","purchasePrice":29.978},{"price":30.1581,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-02","fundSuspendInd":"N","purchasePrice":30.1581},{"price":30.2247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-03","fundSuspendInd":"N","purchasePrice":30.2247},{"price":30.2123,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-06","fundSuspendInd":"N","purchasePrice":30.2123},{"price":30.1817,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-08","fundSuspendInd":"N","purchasePrice":30.1817},{"price":30.1712,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-09","fundSuspendInd":"N","purchasePrice":30.1712},{"price":30.084,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-10","fundSuspendInd":"N","purchasePrice":30.084},{"price":30.0716,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-13","fundSuspendInd":"N","purchasePrice":30.0716},{"price":29.9277,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-14","fundSuspendInd":"N","purchasePrice":29.9277},{"price":30.0511,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-15","fundSuspendInd":"N","purchasePrice":30.0511},{"price":30.1554,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-16","fundSuspendInd":"N","purchasePrice":30.1554},{"price":30.0397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-17","fundSuspendInd":"N","purchasePrice":30.0397},{"price":30.2272,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-20","fundSuspendInd":"N","purchasePrice":30.2272},{"price":30.2358,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-21","fundSuspendInd":"N","purchasePrice":30.2358},{"price":30.1966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-22","fundSuspendInd":"N","purchasePrice":30.1966},{"price":30.1765,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-23","fundSuspendInd":"N","purchasePrice":30.1765},{"price":30.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-24","fundSuspendInd":"N","purchasePrice":30.233},{"price":30.3546,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-27","fundSuspendInd":"N","purchasePrice":30.3546},{"price":30.3249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-28","fundSuspendInd":"N","purchasePrice":30.3249},{"price":30.2369,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-30","fundSuspendInd":"N","purchasePrice":30.2369},{"price":30.2645,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-31","fundSuspendInd":"N","purchasePrice":30.2645},{"price":30.3001,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-03","fundSuspendInd":"N","purchasePrice":30.3001},{"price":30.2513,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-04","fundSuspendInd":"N","purchasePrice":30.2513},{"price":30.1451,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-05","fundSuspendInd":"N","purchasePrice":30.1451},{"price":30.3259,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-06","fundSuspendInd":"N","purchasePrice":30.3259},{"price":30.2867,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-07","fundSuspendInd":"N","purchasePrice":30.2867},{"price":30.3318,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-10","fundSuspendInd":"N","purchasePrice":30.3318},{"price":30.3785,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-11","fundSuspendInd":"N","purchasePrice":30.3785},{"price":30.4349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-12","fundSuspendInd":"N","purchasePrice":30.4349},{"price":30.4339,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-13","fundSuspendInd":"N","purchasePrice":30.4339},{"price":30.2898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-14","fundSuspendInd":"N","purchasePrice":30.2898},{"price":30.2775,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-17","fundSuspendInd":"N","purchasePrice":30.2775},{"price":30.1522,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-18","fundSuspendInd":"N","purchasePrice":30.1522},{"price":30.0846,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-19","fundSuspendInd":"N","purchasePrice":30.0846},{"price":30.1123,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-20","fundSuspendInd":"N","purchasePrice":30.1123},{"price":30.0827,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-21","fundSuspendInd":"N","purchasePrice":30.0827},{"price":30.1564,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-24","fundSuspendInd":"N","purchasePrice":30.1564},{"price":30.2128,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-25","fundSuspendInd":"N","purchasePrice":30.2128},{"price":30.2884,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-26","fundSuspendInd":"N","purchasePrice":30.2884},{"price":30.2875,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-27","fundSuspendInd":"N","purchasePrice":30.2875},{"price":30.3248,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-28","fundSuspendInd":"N","purchasePrice":30.3248},{"price":30.2838,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-01","fundSuspendInd":"N","purchasePrice":30.2838},{"price":30.3402,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-02","fundSuspendInd":"N","purchasePrice":30.3402},{"price":30.3584,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-03","fundSuspendInd":"N","purchasePrice":30.3584},{"price":30.3765,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-04","fundSuspendInd":"N","purchasePrice":30.3765},{"price":30.3756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-05","fundSuspendInd":"N","purchasePrice":30.3756},{"price":30.325,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-08","fundSuspendInd":"N","purchasePrice":30.325},{"price":30.2477,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-09","fundSuspendInd":"N","purchasePrice":30.2477},{"price":30.2754,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-10","fundSuspendInd":"N","purchasePrice":30.2754},{"price":30.2841,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-11","fundSuspendInd":"N","purchasePrice":30.2841},{"price":30.3691,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-12","fundSuspendInd":"N","purchasePrice":30.3691},{"price":30.3758,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-15","fundSuspendInd":"N","purchasePrice":30.3758},{"price":30.2985,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-16","fundSuspendInd":"N","purchasePrice":30.2985},{"price":30.2784,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-17","fundSuspendInd":"N","purchasePrice":30.2784},{"price":30.2584,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-18","fundSuspendInd":"N","purchasePrice":30.2584},{"price":30.3051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-19","fundSuspendInd":"N","purchasePrice":30.3051},{"price":30.3214,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-22","fundSuspendInd":"N","purchasePrice":30.3214},{"price":30.3396,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-23","fundSuspendInd":"N","purchasePrice":30.3396},{"price":30.3482,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-24","fundSuspendInd":"N","purchasePrice":30.3482},{"price":30.3903,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-30","fundSuspendInd":"N","purchasePrice":30.3903},{"price":30.3511,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-31","fundSuspendInd":"N","purchasePrice":30.3511},{"price":30.4639,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-02","fundSuspendInd":"N","purchasePrice":30.4639},{"price":30.5376,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-05","fundSuspendInd":"N","purchasePrice":30.5376},{"price":30.7082,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-06","fundSuspendInd":"N","purchasePrice":30.7082},{"price":30.6881,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-07","fundSuspendInd":"N","purchasePrice":30.6881},{"price":30.6489,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-08","fundSuspendInd":"N","purchasePrice":30.6489},{"price":30.7148,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-09","fundSuspendInd":"N","purchasePrice":30.7148},{"price":30.731,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-12","fundSuspendInd":"N","purchasePrice":30.731},{"price":30.8444,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-13","fundSuspendInd":"N","purchasePrice":30.8444},{"price":30.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-14","fundSuspendInd":"N","purchasePrice":30.977},{"price":30.9856,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-15","fundSuspendInd":"N","purchasePrice":30.9856},{"price":30.9464,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-16","fundSuspendInd":"N","purchasePrice":30.9464},{"price":30.934,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-19","fundSuspendInd":"N","purchasePrice":30.934},{"price":30.8853,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-20","fundSuspendInd":"N","purchasePrice":30.8853},{"price":30.8843,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-21","fundSuspendInd":"N","purchasePrice":30.8843},{"price":30.9311,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-22","fundSuspendInd":"N","purchasePrice":30.9311},{"price":30.9492,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-23","fundSuspendInd":"N","purchasePrice":30.9492},{"price":30.9654,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-26","fundSuspendInd":"N","purchasePrice":30.9654},{"price":31.0788,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-27","fundSuspendInd":"N","purchasePrice":31.0788},{"price":31.0969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-28","fundSuspendInd":"N","purchasePrice":31.0969},{"price":31.1532,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-29","fundSuspendInd":"N","purchasePrice":31.1532},{"price":31.1999,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-30","fundSuspendInd":"N","purchasePrice":31.1999},{"price":31.0634,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-02","fundSuspendInd":"N","purchasePrice":31.0634},{"price":31.2246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-03","fundSuspendInd":"N","purchasePrice":31.2246},{"price":31.2808,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-04","fundSuspendInd":"N","purchasePrice":31.2808},{"price":31.2989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-05","fundSuspendInd":"N","purchasePrice":31.2989},{"price":31.3552,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-06","fundSuspendInd":"N","purchasePrice":31.3552},{"price":31.5714,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-09","fundSuspendInd":"N","purchasePrice":31.5714},{"price":31.6657,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-10","fundSuspendInd":"N","purchasePrice":31.6657},{"price":31.6742,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-11","fundSuspendInd":"N","purchasePrice":31.6742},{"price":31.7209,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-12","fundSuspendInd":"N","purchasePrice":31.7209},{"price":31.6723,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-13","fundSuspendInd":"N","purchasePrice":31.6723},{"price":31.5645,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-16","fundSuspendInd":"N","purchasePrice":31.5645},{"price":31.4747,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-20","fundSuspendInd":"N","purchasePrice":31.4747},{"price":31.5669,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-23","fundSuspendInd":"N","purchasePrice":31.5669},{"price":31.5469,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-24","fundSuspendInd":"N","purchasePrice":31.5469},{"price":31.4982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-25","fundSuspendInd":"N","purchasePrice":31.4982},{"price":31.602,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-26","fundSuspendInd":"N","purchasePrice":31.602},{"price":31.6677,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-27","fundSuspendInd":"N","purchasePrice":31.6677},{"price":31.4644,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-02","fundSuspendInd":"N","purchasePrice":31.4644},{"price":31.1872,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-03","fundSuspendInd":"N","purchasePrice":31.1872},{"price":31.0528,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-04","fundSuspendInd":"N","purchasePrice":31.0528},{"price":31.1568,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-05","fundSuspendInd":"N","purchasePrice":31.1568},{"price":31.1845,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-06","fundSuspendInd":"N","purchasePrice":31.1845},{"price":30.9808,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-09","fundSuspendInd":"N","purchasePrice":30.9808},{"price":31.179,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-10","fundSuspendInd":"N","purchasePrice":31.179},{"price":31.1018,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-11","fundSuspendInd":"N","purchasePrice":31.1018},{"price":30.9482,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-12","fundSuspendInd":"N","purchasePrice":30.9482},{"price":30.9092,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-13","fundSuspendInd":"N","purchasePrice":30.9092},{"price":30.9919,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-16","fundSuspendInd":"N","purchasePrice":30.9919},{"price":31.0674,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-17","fundSuspendInd":"N","purchasePrice":31.0674},{"price":31.1522,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-18","fundSuspendInd":"N","purchasePrice":31.1522},{"price":30.9797,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-19","fundSuspendInd":"N","purchasePrice":30.9797},{"price":30.8644,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-20","fundSuspendInd":"N","purchasePrice":30.8644},{"price":30.6709,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-23","fundSuspendInd":"N","purchasePrice":30.6709},{"price":30.7937,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-24","fundSuspendInd":"N","purchasePrice":30.7937},{"price":30.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-25","fundSuspendInd":"N","purchasePrice":30.926},{"price":30.782,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-26","fundSuspendInd":"N","purchasePrice":30.782},{"price":30.7525,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-27","fundSuspendInd":"N","purchasePrice":30.7525},{"price":30.7305,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-30","fundSuspendInd":"N","purchasePrice":30.7305},{"price":30.7105,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-31","fundSuspendInd":"N","purchasePrice":30.7105},{"price":31.0527,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-01","fundSuspendInd":"N","purchasePrice":31.0527},{"price":30.9375,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-02","fundSuspendInd":"N","purchasePrice":30.9375},{"price":31.3602,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-08","fundSuspendInd":"N","purchasePrice":31.3602},{"price":31.3211,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-09","fundSuspendInd":"N","purchasePrice":31.3211},{"price":31.3106,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-10","fundSuspendInd":"N","purchasePrice":31.3106},{"price":31.2983,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-13","fundSuspendInd":"N","purchasePrice":31.2983},{"price":31.4115,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-14","fundSuspendInd":"N","purchasePrice":31.4115},{"price":31.4961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-15","fundSuspendInd":"N","purchasePrice":31.4961},{"price":31.5046,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-16","fundSuspendInd":"N","purchasePrice":31.5046},{"price":31.5702,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-17","fundSuspendInd":"N","purchasePrice":31.5702},{"price":31.5673,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-20","fundSuspendInd":"N","purchasePrice":31.5673},{"price":31.5283,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-21","fundSuspendInd":"N","purchasePrice":31.5283},{"price":31.4702,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-22","fundSuspendInd":"N","purchasePrice":31.4702},{"price":31.4597,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-23","fundSuspendInd":"N","purchasePrice":31.4597},{"price":31.5158,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-24","fundSuspendInd":"N","purchasePrice":31.5158},{"price":31.5699,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-27","fundSuspendInd":"N","purchasePrice":31.5699},{"price":31.5689,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-28","fundSuspendInd":"N","purchasePrice":31.5689},{"price":31.5775,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-29","fundSuspendInd":"N","purchasePrice":31.5775},{"price":31.6146,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-30","fundSuspendInd":"N","purchasePrice":31.6146},{"price":31.6489,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-04","fundSuspendInd":"N","purchasePrice":31.6489},{"price":31.6764,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-05","fundSuspendInd":"N","purchasePrice":31.6764},{"price":31.8847,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-06","fundSuspendInd":"N","purchasePrice":31.8847},{"price":31.9123,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-07","fundSuspendInd":"N","purchasePrice":31.9123},{"price":31.9303,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-08","fundSuspendInd":"N","purchasePrice":31.9303},{"price":32.0321,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-11","fundSuspendInd":"N","purchasePrice":32.0321},{"price":31.9836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-12","fundSuspendInd":"N","purchasePrice":31.9836},{"price":32.0872,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-13","fundSuspendInd":"N","purchasePrice":32.0872},{"price":31.9912,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-14","fundSuspendInd":"N","purchasePrice":31.9912},{"price":31.7846,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-15","fundSuspendInd":"N","purchasePrice":31.7846},{"price":31.7532,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-18","fundSuspendInd":"N","purchasePrice":31.7532},{"price":31.7427,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-19","fundSuspendInd":"N","purchasePrice":31.7427},{"price":31.7798,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-20","fundSuspendInd":"N","purchasePrice":31.7798},{"price":31.9023,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-21","fundSuspendInd":"N","purchasePrice":31.9023},{"price":31.9204,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-22","fundSuspendInd":"N","purchasePrice":31.9204},{"price":31.9925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-26","fundSuspendInd":"N","purchasePrice":31.9925},{"price":32.0391,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-27","fundSuspendInd":"N","purchasePrice":32.0391},{"price":32.0476,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-28","fundSuspendInd":"N","purchasePrice":32.0476},{"price":32.1037,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-29","fundSuspendInd":"N","purchasePrice":32.1037},{"price":31.9677,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-01","fundSuspendInd":"N","purchasePrice":31.9677},{"price":31.9667,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-02","fundSuspendInd":"N","purchasePrice":31.9667},{"price":32.0417,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-03","fundSuspendInd":"N","purchasePrice":32.0417},{"price":31.9457,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-04","fundSuspendInd":"N","purchasePrice":31.9457},{"price":31.7736,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-05","fundSuspendInd":"N","purchasePrice":31.7736},{"price":31.6568,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-08","fundSuspendInd":"N","purchasePrice":31.6568},{"price":31.8367,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-09","fundSuspendInd":"N","purchasePrice":31.8367},{"price":31.665,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-10","fundSuspendInd":"N","purchasePrice":31.665},{"price":31.7875,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-11","fundSuspendInd":"N","purchasePrice":31.7875},{"price":31.9385,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-12","fundSuspendInd":"N","purchasePrice":31.9385},{"price":32.1256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-15","fundSuspendInd":"N","purchasePrice":32.1256},{"price":32.1056,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-16","fundSuspendInd":"N","purchasePrice":32.1056},{"price":32.1616,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-17","fundSuspendInd":"N","purchasePrice":32.1616},{"price":32.2271,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-18","fundSuspendInd":"N","purchasePrice":32.2271},{"price":32.2706,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-22","fundSuspendInd":"N","purchasePrice":32.2706},{"price":31.9756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-23","fundSuspendInd":"N","purchasePrice":31.9756},{"price":32.0126,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-24","fundSuspendInd":"N","purchasePrice":32.0126},{"price":32.1636,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-25","fundSuspendInd":"N","purchasePrice":32.1636},{"price":32.058,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-26","fundSuspendInd":"N","purchasePrice":32.058},{"price":32.0646,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-29","fundSuspendInd":"N","purchasePrice":32.0646},{"price":32.0446,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-30","fundSuspendInd":"N","purchasePrice":32.0446},{"price":31.8812,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-02","fundSuspendInd":"N","purchasePrice":31.8812},{"price":32.0227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-03","fundSuspendInd":"N","purchasePrice":32.0227},{"price":31.9723,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-06","fundSuspendInd":"N","purchasePrice":31.9723},{"price":31.8955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-07","fundSuspendInd":"N","purchasePrice":31.8955},{"price":31.7331,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-08","fundSuspendInd":"N","purchasePrice":31.7331},{"price":31.8176,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-09","fundSuspendInd":"N","purchasePrice":31.8176},{"price":31.7692,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-10","fundSuspendInd":"N","purchasePrice":31.7692},{"price":31.5385,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-13","fundSuspendInd":"N","purchasePrice":31.5385},{"price":31.5754,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-14","fundSuspendInd":"N","purchasePrice":31.5754},{"price":31.7263,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-15","fundSuspendInd":"N","purchasePrice":31.7263},{"price":31.6591,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-16","fundSuspendInd":"N","purchasePrice":31.6591},{"price":31.5064,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-17","fundSuspendInd":"N","purchasePrice":31.5064},{"price":31.5604,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-20","fundSuspendInd":"N","purchasePrice":31.5604},{"price":31.6446,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-21","fundSuspendInd":"N","purchasePrice":31.6446},{"price":31.6531,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-22","fundSuspendInd":"N","purchasePrice":31.6531},{"price":31.7378,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-23","fundSuspendInd":"N","purchasePrice":31.7378},{"price":31.6134,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-24","fundSuspendInd":"N","purchasePrice":31.6134},{"price":31.6864,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-27","fundSuspendInd":"N","purchasePrice":31.6864},{"price":31.5336,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-28","fundSuspendInd":"N","purchasePrice":31.5336},{"price":31.5134,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-29","fundSuspendInd":"N","purchasePrice":31.5134},{"price":31.6073,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-30","fundSuspendInd":"N","purchasePrice":31.6073},{"price":31.7772,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-31","fundSuspendInd":"N","purchasePrice":31.7772},{"price":31.8313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-03","fundSuspendInd":"N","purchasePrice":31.8313},{"price":31.9442,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-04","fundSuspendInd":"N","purchasePrice":31.9442},{"price":32.0191,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-05","fundSuspendInd":"N","purchasePrice":32.0191},{"price":31.9327,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-06","fundSuspendInd":"N","purchasePrice":31.9327},{"price":31.9981,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-07","fundSuspendInd":"N","purchasePrice":31.9981},{"price":31.9668,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-10","fundSuspendInd":"N","purchasePrice":31.9668},{"price":31.9279,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-11","fundSuspendInd":"N","purchasePrice":31.9279},{"price":32.0026,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-12","fundSuspendInd":"N","purchasePrice":32.0026},{"price":32.1155,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-13","fundSuspendInd":"N","purchasePrice":32.1155},{"price":32.124,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-14","fundSuspendInd":"N","purchasePrice":32.124},{"price":32.1496,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-17","fundSuspendInd":"N","purchasePrice":32.1496},{"price":32.1107,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-18","fundSuspendInd":"N","purchasePrice":32.1107},{"price":31.996,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-19","fundSuspendInd":"N","purchasePrice":31.996},{"price":32.0045,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-20","fundSuspendInd":"N","purchasePrice":32.0045},{"price":32.013,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-21","fundSuspendInd":"N","purchasePrice":32.013},{"price":31.9248,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-24","fundSuspendInd":"N","purchasePrice":31.9248},{"price":32.0376,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-25","fundSuspendInd":"N","purchasePrice":32.0376},{"price":32.0271,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-26","fundSuspendInd":"N","purchasePrice":32.0271},{"price":32.0452,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-27","fundSuspendInd":"N","purchasePrice":32.0452},{"price":32.0063,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-28","fundSuspendInd":"N","purchasePrice":32.0063},{"price":31.9844,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-31","fundSuspendInd":"N","purchasePrice":31.9844},{"price":31.936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-01","fundSuspendInd":"N","purchasePrice":31.936},{"price":31.9256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-02","fundSuspendInd":"N","purchasePrice":31.9256},{"price":32.0194,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-03","fundSuspendInd":"N","purchasePrice":32.0194},{"price":32.0374,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-04","fundSuspendInd":"N","purchasePrice":32.0374},{"price":32.1105,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-07","fundSuspendInd":"N","purchasePrice":32.1105},{"price":32.0432,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-08","fundSuspendInd":"N","purchasePrice":32.0432},{"price":32.0423,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-09","fundSuspendInd":"N","purchasePrice":32.0423},{"price":31.9467,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-10","fundSuspendInd":"N","purchasePrice":31.9467},{"price":31.9079,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-11","fundSuspendInd":"N","purchasePrice":31.9079},{"price":31.8387,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-14","fundSuspendInd":"N","purchasePrice":31.8387},{"price":31.762,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-15","fundSuspendInd":"N","purchasePrice":31.762},{"price":31.7705,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-16","fundSuspendInd":"N","purchasePrice":31.7705},{"price":31.8264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-17","fundSuspendInd":"N","purchasePrice":31.8264},{"price":31.8254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-18","fundSuspendInd":"N","purchasePrice":31.8254},{"price":31.9173,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-21","fundSuspendInd":"N","purchasePrice":31.9173},{"price":31.8974,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-22","fundSuspendInd":"N","purchasePrice":31.8974},{"price":31.8585,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-23","fundSuspendInd":"N","purchasePrice":31.8585},{"price":31.7628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-24","fundSuspendInd":"N","purchasePrice":31.7628},{"price":31.8565,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-25","fundSuspendInd":"N","purchasePrice":31.8565},{"price":31.7495,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-28","fundSuspendInd":"N","purchasePrice":31.7495},{"price":31.7201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-29","fundSuspendInd":"N","purchasePrice":31.7201},{"price":31.7665,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-30","fundSuspendInd":"N","purchasePrice":31.7665},{"price":31.7078,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-02","fundSuspendInd":"N","purchasePrice":31.7078},{"price":31.7523,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-05","fundSuspendInd":"N","purchasePrice":31.7523},{"price":31.7702,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-06","fundSuspendInd":"N","purchasePrice":31.7702},{"price":31.7218,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-07","fundSuspendInd":"N","purchasePrice":31.7218},{"price":31.6072,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-08","fundSuspendInd":"N","purchasePrice":31.6072},{"price":31.6346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-09","fundSuspendInd":"N","purchasePrice":31.6346},{"price":31.5751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-12","fundSuspendInd":"N","purchasePrice":31.5751},{"price":31.5741,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-13","fundSuspendInd":"N","purchasePrice":31.5741},{"price":31.5732,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-14","fundSuspendInd":"N","purchasePrice":31.5732},{"price":31.4871,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-15","fundSuspendInd":"N","purchasePrice":31.4871},{"price":31.5808,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-16","fundSuspendInd":"N","purchasePrice":31.5808},{"price":31.5295,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-20","fundSuspendInd":"N","purchasePrice":31.5295},{"price":31.5569,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-21","fundSuspendInd":"N","purchasePrice":31.5569}],"minDate":"2019-01-02","maxDate":"2026-10-21","years":["1 yr","3 yrs","5 yrs"],"productLine":"mpf"}