{"fundId":"SHK124","locale":"en_HK","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"priceHistory":[{"price":10.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.03,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.797,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.776,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.785,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.623,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.671,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.708,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.735,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.783,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.677,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.656,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.829,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.9,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.868,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.835,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.805,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.671,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.747,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.728,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.733,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.831,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.953,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.992,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.981,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.906,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.999,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.023,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.971,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.84,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.871,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.855,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.795,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.759,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.765,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.799,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.761,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.767,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.669,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.643,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.545,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.456,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.468,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.557,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.453,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.417,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.268,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.149,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.193,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.317,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.213,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.778,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.66,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.664,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.592,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.583,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.454,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.647,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.651,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.629,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.515,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.532,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.448,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.366,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.274,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.423,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.367,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.536,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.699,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.624,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.853,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.085,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.036,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.981,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.991,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.049,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.083,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.326,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.272,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.225,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.294,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.26,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.207,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.223,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.076,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.124,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.138,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.306,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.288,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.405,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.442,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.412,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.426,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.38,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.354,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.322,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.194,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.108,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.107,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.167,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.231,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.284,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.323,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.213,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.099,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.076,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.838,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.844,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.811,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.905,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.912,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.845,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.815,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.785,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.892,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.885,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.575,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.579,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.506,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.62,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.602,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.557,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.489,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.441,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.456,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.462,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.382,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.311,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.403,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.467,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.566,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.62,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.549,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.493,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.456,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.391,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.31,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.278,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.4,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.451,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.413,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.359,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.278,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.258,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.266,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.305,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.217,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.153,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.11,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.009,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.085,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.963,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.816,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.691,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.652,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.053,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.018,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.039,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.873,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.682,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.848,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.854,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.884,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.974,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.113,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.156,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.327,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.339,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.462,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.41,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.363,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.409,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.447,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.283,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.308,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.422,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.467,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.534,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.419,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.359,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.381,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.399,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.513,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.517,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.464,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.581,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.61,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.591,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.638,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.721,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.876,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.94,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.865,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.848,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.878,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.031,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.798,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.796,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.829,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.177,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.19,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.065,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.016,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.098,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.909,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.902,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.914,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.934,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.863,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.849,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.949,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.032,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.058,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.119,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.239,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.308,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.124,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.009,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.007,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.919,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.844,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.873,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.859,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.815,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.831,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.83,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.881,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.913,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.901,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.796,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.83,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.762,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.711,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.663,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.599,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.664,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.754,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.901,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.783,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.762,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.807,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.753,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.741,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.739,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.813,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.784,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.833,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.048,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.116,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.141,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.223,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.296,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.265,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.213,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.276,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.277,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.321,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.182,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.163,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.112,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.098,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.229,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.18,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.183,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.193,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.138,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.081,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.063,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.048,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.062,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.109,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.337,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.381,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.396,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.383,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.441,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.426,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.456,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.436,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.368,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.367,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.43,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.376,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.316,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.391,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.485,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.525,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.597,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.497,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.561,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.526,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.509,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.482,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.463,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.389,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.311,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.275,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.301,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.196,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.202,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.184,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.139,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.083,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.962,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.808,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.812,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.762,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.771,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.758,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.578,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.687,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.828,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.712,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.746,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.829,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.949,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.707,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.772,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.683,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.598,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.616,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.493,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.287,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.318,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.073,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.297,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.221,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.143,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.974,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.921,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.036,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.099,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.091,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.153,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.165,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.272,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.295,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.312,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.318,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.386,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.431,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.299,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.224,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.167,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.196,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.131,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.001,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.008,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.974,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.974,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.06,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.034,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.823,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.88,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.758,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.739,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.687,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.584,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.481,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.478,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.582,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.602,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.466,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.465,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.399,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.376,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.267,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.204,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.159,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.26,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.533,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.555,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.666,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.725,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.697,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.63,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.718,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.713,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.732,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.788,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.692,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.686,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.652,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.819,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.838,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.881,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.866,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.811,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.709,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.718,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.709,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.857,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.82,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.817,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.833,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.919,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.991,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.918,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.962,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.042,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.064,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.02,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.906,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.884,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.869,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.813,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.811,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.791,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.746,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.775,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.786,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.701,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.692,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.737,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.716,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.701,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.567,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.612,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.675,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.755,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.84,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.795,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.763,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.783,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.797,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.87,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.893,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.901,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.853,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.784,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.738,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.728,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.692,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.718,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.532,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.537,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.498,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.513,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.507,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.512,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.431,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.405,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.414,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.401,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.438,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.361,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.407,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.501,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.538,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.518,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.477,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.456,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.363,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.352,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.408,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.352,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.315,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.169,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.079,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.043,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.025,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.047,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.155,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.135,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.22,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.303,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.354,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.406,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.323,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.32,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.265,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.091,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.116,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.202,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.18,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.293,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.212,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.208,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.225,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.204,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.294,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.307,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.294,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.307,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.259,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.19,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.364,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.384,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.453,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.493,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.547,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.597,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.679,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.657,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.676,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.659,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.615,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.604,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.607,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.658,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.746,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.82,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.792,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.863,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.855,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.888,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.985,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":6.989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.026,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.099,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.087,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.091,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.128,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.18,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.224,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.317,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.297,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.276,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.157,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.082,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.099,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.116,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.134,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.083,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.214,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.239,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.393,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.438,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.428,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.378,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.361,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.475,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.462,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.443,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.366,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.334,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.325,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.309,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.366,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.392,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.485,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.493,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.432,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.428,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.447,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.423,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.382,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.296,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.279,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.317,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.364,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.432,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.491,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.577,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.585,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.652,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.663,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.79,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.828,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.811,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.782,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.784,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.796,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.872,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.964,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.053,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.064,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.064,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.102,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.064,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.962,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.009,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.1,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.127,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.068,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.018,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.033,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.134,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.047,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.999,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.266,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.329,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.353,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.353,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.329,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.431,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.499,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.569,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.524,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.575,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.582,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.573,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.657,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.597,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.382,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.375,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.42,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.569,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.615,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.616,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.592,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.658,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.678,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.699,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.6,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.643,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.593,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.487,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.507,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.622,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.611,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.416,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.425,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.353,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.326,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.327,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.358,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.426,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.489,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.524,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.578,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.701,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.705,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.718,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.726,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.689,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.64,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.657,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.732,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.787,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.795,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.71,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.66,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.717,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.776,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.813,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.816,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.84,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.004,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.049,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.151,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.318,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.428,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.435,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.428,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.464,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.4,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.376,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.425,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.553,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.633,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.654,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.654,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.531,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.428,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.412,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.32,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.365,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.308,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.433,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.552,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.535,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.6,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.649,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.671,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.732,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.752,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.718,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.6,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.554,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.507,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.528,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.638,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.727,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.677,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.563,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.602,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.629,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.624,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.579,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.467,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.261,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.293,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.409,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.407,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.287,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.297,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.418,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.475,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.531,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.574,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.649,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.683,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.691,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.681,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.517,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.405,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.434,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.413,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.389,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.302,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.302,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.402,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.301,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.102,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.016,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.032,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.129,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.114,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.047,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.919,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.581,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.629,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.71,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.602,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.513,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.302,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.383,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.635,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.577,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.726,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.778,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.805,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.037,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.032,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.022,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.024,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.862,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.908,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.131,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.145,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.087,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.117,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.081,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.937,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.001,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.98,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.935,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.07,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.094,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.118,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.086,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.131,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.088,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.087,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.083,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.107,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.035,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.084,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.091,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.046,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.938,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.988,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.027,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.041,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.884,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.873,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.875,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.854,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.896,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.907,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.864,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.912,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.869,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.86,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.888,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.81,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.803,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.832,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.868,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.993,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.013,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.08,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.121,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.136,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.119,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.132,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.217,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.172,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.259,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.317,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.26,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.375,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.419,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.399,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.41,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.403,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.457,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.408,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.396,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.309,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.275,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.275,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.383,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.57,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.579,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.581,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.575,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.555,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.567,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.494,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.452,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.386,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.419,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.4,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.465,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.383,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.389,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.312,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.411,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.538,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.512,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.529,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.634,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.74,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.775,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.845,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.833,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.865,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.872,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.979,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.053,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.992,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.094,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.092,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.087,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.032,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.11,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.162,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.183,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.169,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.226,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.202,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.3,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.309,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.307,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.266,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.099,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.054,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.12,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.172,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.226,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.225,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.311,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.415,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.441,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.45,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.473,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.498,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.462,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.363,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.259,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.224,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.176,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.203,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.215,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.248,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.236,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.228,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.285,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.274,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.184,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.166,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.148,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.174,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.267,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.272,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.257,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.325,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.314,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.337,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.365,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.398,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.375,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.524,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.551,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.528,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.512,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.547,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.553,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.544,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.473,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.525,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.621,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.675,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.669,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.607,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.621,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.66,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.658,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.693,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.703,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.681,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.639,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.605,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.614,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.583,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.582,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.551,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.512,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.376,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.257,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.263,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.323,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.353,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.303,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.364,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.409,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.412,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.417,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.383,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.408,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.314,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.207,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.144,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.135,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.169,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.241,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.258,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.211,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.188,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.221,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.311,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.354,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.367,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.359,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.293,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.185,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.269,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.283,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.224,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.228,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.288,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.301,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.373,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.387,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.414,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.369,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.376,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.359,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.364,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.396,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.417,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.504,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.477,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.497,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.528,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.502,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.467,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.503,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.504,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.485,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.473,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.454,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.461,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.396,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.421,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.542,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.587,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.603,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.672,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.661,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.676,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.652,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.685,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.744,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.797,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.786,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.787,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.826,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.857,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.903,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.987,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.022,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.988,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.895,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.078,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.17,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.168,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.15,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.131,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.109,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.985,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.968,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.086,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.007,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.952,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.885,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.9,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.121,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.16,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.191,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.215,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.165,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.181,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.202,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.182,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.184,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.239,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.179,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.238,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.194,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.266,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.371,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.369,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.364,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.236,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.081,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.07,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.077,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.002,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.933,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.941,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.881,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.773,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.769,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.785,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.807,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.851,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.857,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.825,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.776,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.915,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.011,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.067,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.109,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.078,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.047,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.045,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.068,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.084,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.164,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.108,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.067,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.067,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.172,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.267,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.357,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.365,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.371,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.393,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.354,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.311,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.394,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.477,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.497,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.481,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.501,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.434,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.474,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.557,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.562,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.622,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.606,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.617,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.644,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.695,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.701,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.721,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.726,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.729,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.787,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.963,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.999,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.099,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.157,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.096,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.144,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.186,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.185,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.194,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.015,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.046,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.093,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.299,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.245,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.133,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.182,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.043,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.094,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.066,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.035,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.028,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.063,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.079,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.107,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.114,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.223,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.303,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.267,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.217,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.209,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.066,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.001,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.062,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.066,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.171,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.213,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.297,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.317,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.38,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.433,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.385,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.374,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.421,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.428,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.415,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.546,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.517,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.64,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.698,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.864,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.81,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.795,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.668,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.861,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.979,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.005,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.06,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.934,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.006,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.047,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.026,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.195,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.21,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.431,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.327,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.179,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.879,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.846,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.657,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.62,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.356,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.416,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.374,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.365,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.51,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.53,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.457,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.412,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.564,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.512,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.215,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.918,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.026,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.674,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.707,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.889,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.058,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.973,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.919,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.061,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.028,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.031,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.157,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.451,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.505,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.535,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.445,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.467,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.491,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.447,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.386,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.073,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.973,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.03,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.206,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.14,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.196,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.279,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.276,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.438,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.512,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.532,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.465,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.566,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.548,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.573,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.485,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.526,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.62,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.57,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.551,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.6,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.686,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.835,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.849,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.845,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.767,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.8,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.76,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.688,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.666,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.716,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.792,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.831,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.881,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.861,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.75,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.761,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.645,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.714,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.769,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.817,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.799,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.864,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.855,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.868,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.907,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.841,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.832,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.823,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.971,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.964,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.992,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.005,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.141,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.085,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.043,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.094,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.079,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.111,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.184,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.177,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.211,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.229,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.267,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.268,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.285,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.317,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.395,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.318,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.375,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.364,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.443,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.546,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.469,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.47,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.453,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.525,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.598,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.604,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.59,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.487,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.53,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.696,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.707,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.688,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.615,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.471,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.635,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.75,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.708,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.753,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.821,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.878,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.852,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.827,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.841,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.833,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.814,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.94,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.992,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.9,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.007,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.965,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.096,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.155,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.311,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.299,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.173,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.14,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.116,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.121,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.965,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.138,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.27,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.285,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.315,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.41,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.426,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.479,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.385,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.263,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.3,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.44,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.507,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.47,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.576,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.555,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.485,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.464,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.589,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.698,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.666,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.721,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.74,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.745,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.496,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.232,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.115,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.064,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.709,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.061,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.09,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.193,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.086,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.861,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.962,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.091,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.174,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.276,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.418,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.433,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.452,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.414,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.354,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.411,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.425,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.431,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.553,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.665,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.774,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.777,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.772,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.755,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.903,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.918,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.953,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.8,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.916,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.921,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.905,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.916,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.939,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.896,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.831,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.887,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.078,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.143,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.056,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.124,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.059,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.02,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.108,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.145,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.144,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.136,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.155,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.179,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.082,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.097,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.125,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.036,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.279,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.327,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.336,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.278,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.175,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.056,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.105,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.063,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.058,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.218,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.336,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.479,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.489,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.538,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.478,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.421,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.378,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.317,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.424,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.451,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.676,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.728,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.759,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.906,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.011,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.152,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.101,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.093,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.979,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.093,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.16,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.212,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.212,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.099,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.888,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.543,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.611,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.761,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.451,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.471,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.437,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.301,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.294,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.555,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.423,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.08,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.155,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.074,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.76,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.386,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.291,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.682,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.752,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.245,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.279,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.497,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.38,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.643,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.641,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.693,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.636,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.667,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.599,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.486,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.608,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.721,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.798,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.757,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.817,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.311,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.337,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.476,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.468,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.75,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.833,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.127,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.814,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.073,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.013,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.159,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.269,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.297,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.336,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.435,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.949,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.218,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.157,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.516,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.826,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.761,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.798,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.733,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.435,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.087,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.897,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.492,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.6,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.933,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.741,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.471,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.287,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.38,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.996,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.886,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.025,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.638,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.762,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.73,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.677,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.811,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.899,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.874,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.795,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.492,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.292,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.88,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.888,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.896,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.91,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.316,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.355,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.32,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.185,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.072,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.906,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.872,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.986,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.881,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.74,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.738,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.426,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.003,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.964,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.436,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.866,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.258,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.487,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.868,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.6,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.726,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.638,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.907,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.127,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.843,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.491,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.209,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.393,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.453,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.718,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.727,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.685,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.846,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.634,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.736,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.662,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.813,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.207,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.163,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.67,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.545,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.571,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.613,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.31,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.146,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.267,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.447,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.179,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.018,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.587,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.856,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.902,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.777,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.307,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.295,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.394,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.321,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.485,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.761,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.891,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.032,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.848,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.616,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.661,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.854,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.921,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.161,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.119,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.211,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.232,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.304,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.379,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.392,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.371,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.607,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.61,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.665,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.496,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.47,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.455,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.461,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.569,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.695,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.744,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.585,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.52,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.47,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.353,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.172,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.213,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.307,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.391,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.427,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.287,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.258,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.805,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.727,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.564,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.573,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.708,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.755,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.563,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.45,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.358,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.311,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.368,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.103,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.105,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.855,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.726,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.707,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.793,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.634,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.769,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.76,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.776,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.726,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.487,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.525,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.725,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.704,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.876,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.933,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.095,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.064,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.895,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.823,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.72,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.904,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.9,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.802,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.659,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.646,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.663,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.627,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.571,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.416,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.45,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.105,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.236,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.171,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.274,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.209,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.323,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.323,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.407,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.177,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.028,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.785,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.595,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.711,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.613,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.411,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.558,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.991,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.733,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.702,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.403,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.441,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.228,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.19,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.269,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.124,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.563,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.514,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.348,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.228,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.633,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.893,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.832,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.277,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.904,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.832,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.408,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.353,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.687,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.122,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.979,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.537,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.009,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.454,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.766,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.327,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.403,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.639,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.715,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.178,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.412,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.07,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.743,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.776,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.665,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.51,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.325,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.096,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.309,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.565,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.667,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.796,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.647,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.526,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.536,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.571,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.027,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.988,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.217,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.998,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.175,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.282,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.464,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.318,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.176,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.077,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.058,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.213,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.329,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.547,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.637,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.635,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.562,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.398,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.159,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.979,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.871,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.669,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.766,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.739,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.467,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.467,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.47,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.361,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.647,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.492,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.695,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.711,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.814,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.755,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.639,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.701,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.312,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.334,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.16,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.181,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.11,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.136,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.11,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.041,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.706,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.635,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.786,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.693,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.596,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.458,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.692,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.82,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":7.848,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.031,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.186,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.324,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.477,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.355,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.696,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.76,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.735,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.909,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.843,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.51,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.589,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.686,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.091,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.106,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.141,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.939,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.18,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.325,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.393,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.424,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.319,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.267,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.205,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.307,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.406,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.294,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.15,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.546,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.869,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.895,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.03,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.135,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.194,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.155,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.068,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.938,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.047,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.322,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.606,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.871,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.822,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.798,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.724,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.734,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.619,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.592,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.834,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.821,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.6,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.473,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.449,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.409,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.484,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.413,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.414,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.505,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.617,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.624,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.566,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.5,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.409,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.248,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.294,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.257,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.195,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.385,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.608,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.692,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.79,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.987,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.076,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.045,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.218,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.275,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.368,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.442,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.307,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.386,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.525,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.699,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.692,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.601,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.647,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.524,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.589,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.571,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.507,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.669,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.661,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.414,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.398,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.548,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.608,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.757,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.757,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.741,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.677,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.721,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.634,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.583,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.473,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.553,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.672,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.785,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.088,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.133,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.053,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.041,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.243,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.301,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.279,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.128,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.102,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.043,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.126,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.153,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.84,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.874,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.077,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.16,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.288,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.291,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.308,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.47,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.496,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.406,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.534,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.569,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.563,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.5,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.514,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.329,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.133,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.101,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.125,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.088,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.994,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.127,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.151,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.473,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.485,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.565,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.485,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.548,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.704,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.631,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.629,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.499,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.423,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.577,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.513,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.619,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.485,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.232,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.408,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.607,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.671,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.742,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.689,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.658,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.56,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.481,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.473,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.514,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.606,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.516,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.525,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.275,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.289,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.444,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.516,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.551,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.561,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.516,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.57,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.724,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.871,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.82,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.871,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.831,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.907,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.858,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.824,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.845,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.686,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.539,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.408,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.352,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.183,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.113,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.111,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.162,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.221,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.026,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.792,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.746,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.815,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.853,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.952,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.155,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.138,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.973,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.144,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.136,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.112,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.029,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.103,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.204,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.259,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.319,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.347,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.485,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.5,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.532,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.555,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.574,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.497,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.543,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.697,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.576,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.604,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.535,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.499,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.67,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.712,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.686,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.832,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.865,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.992,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.013,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.049,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.101,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.934,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.75,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.831,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.842,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.766,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.752,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.873,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.705,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.543,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.577,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.632,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.551,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.394,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.229,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.965,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.148,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.026,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.076,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.164,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.963,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.782,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.791,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.608,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.437,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.449,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.142,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.497,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.596,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.595,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.502,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.467,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.657,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.522,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.31,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.354,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.475,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.574,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.732,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.812,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.884,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.104,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.006,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.857,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.771,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.811,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.524,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.471,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.408,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.376,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.564,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.61,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.854,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.938,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.029,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.862,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.806,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.87,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.992,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.081,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.152,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.193,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.206,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.461,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.496,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.476,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.499,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.53,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.572,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.417,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.186,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.093,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.106,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.2,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.205,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.19,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.065,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.044,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.933,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.877,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.974,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.899,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.113,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.206,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.308,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.426,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.358,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.316,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.408,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.43,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.627,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.674,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.681,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.645,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.717,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.805,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.805,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.827,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.897,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.952,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.029,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.994,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.028,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.135,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.258,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.263,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.3,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.218,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.376,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.523,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.468,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.418,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.365,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.395,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.447,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.44,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.516,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.459,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.312,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.365,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.361,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.484,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.553,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.631,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.992,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.875,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.696,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.638,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.452,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.379,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.609,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.616,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.607,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.366,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.413,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.443,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.318,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.32,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.436,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.637,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.713,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.696,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.759,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.678,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.742,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.746,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.838,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.688,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.685,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.679,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.809,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.829,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.821,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.806,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.778,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.875,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.875,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.901,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.02,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.117,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.075,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.123,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.08,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.016,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.083,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.228,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.306,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.271,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.347,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.396,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.196,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.16,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.261,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.104,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.22,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.347,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.325,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.369,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.095,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.109,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.231,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.307,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.382,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.448,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.394,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.164,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.074,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.965,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.134,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.26,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.182,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.293,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.318,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.124,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.033,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.872,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.472,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.589,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.598,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.672,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.851,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.949,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.035,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.079,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.03,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.047,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.216,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.239,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.292,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.382,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.372,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.365,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.445,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.418,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.329,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.142,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.384,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.524,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.513,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.539,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.639,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.666,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.633,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.508,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.428,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.378,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.383,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.452,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.32,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.307,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.186,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.148,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.261,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.284,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.236,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.001,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.004,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.124,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.236,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.453,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.388,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.224,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.165,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.127,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.022,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.029,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.896,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.891,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.001,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.724,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.671,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.62,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.788,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.822,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.698,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.763,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.745,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.819,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.131,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.315,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.329,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.108,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.034,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.983,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.003,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.897,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.081,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.178,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.325,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.219,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.305,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.21,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.155,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.065,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.111,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.886,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.708,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.381,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.017,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.557,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.465,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.399,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.481,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.541,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.796,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.787,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.808,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.457,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.155,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.072,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.274,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.618,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.797,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.779,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.566,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.278,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.164,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.441,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.428,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.231,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.978,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.996,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.176,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.324,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.062,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.456,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.413,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.296,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.695,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.641,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.464,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.107,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.371,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.543,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.678,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.816,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.962,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.03,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.042,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.105,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.98,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.84,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.985,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.206,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.687,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.761,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.485,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.149,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.266,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.275,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.434,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.411,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.436,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.325,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.072,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.243,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.212,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.067,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.853,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.631,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.624,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.408,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.402,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.314,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.587,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.71,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.864,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.108,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.138,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.223,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.092,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.195,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.056,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.001,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.91,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.795,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.648,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.561,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.644,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.502,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.647,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.743,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.771,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.86,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.737,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.771,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.828,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.024,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.983,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.902,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.939,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.074,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.093,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.105,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.115,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.065,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.263,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.47,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.52,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.672,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.662,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.529,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.597,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.807,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.893,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.899,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.005,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.041,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.893,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.905,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.048,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.978,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.08,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.142,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.112,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.105,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.104,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.153,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.088,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.183,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.202,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.15,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.164,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.061,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.811,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.811,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.056,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.026,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.171,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.18,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.228,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.259,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.261,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.158,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.081,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.065,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.039,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.106,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.21,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.142,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.027,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.065,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.136,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.707,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.702,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.846,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.84,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.772,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.827,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.881,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.893,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.722,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.83,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.918,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.939,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.986,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.932,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.807,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.624,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.591,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.476,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.472,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.396,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.011,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.981,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.784,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.84,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.812,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.813,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.793,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.847,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.992,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.841,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.785,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.633,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.491,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.559,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.768,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.864,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.807,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.91,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.063,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.141,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.205,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.257,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.094,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.906,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.017,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.268,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.418,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.429,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.381,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.336,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.209,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.207,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.058,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.166,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.175,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.22,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.21,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.024,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.073,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.358,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.401,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.4,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.303,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.392,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.532,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.578,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.588,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.656,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.597,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.626,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.585,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.698,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.735,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.678,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.669,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.595,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.6,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.5,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.509,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.543,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.478,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.402,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.532,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.762,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.744,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.788,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.88,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.171,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.127,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.068,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.141,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.023,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.09,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.063,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.036,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.896,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.01,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.014,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.085,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.14,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.005,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.941,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.991,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.018,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.125,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.265,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.195,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.209,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.12,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.14,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.062,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.024,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.041,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.096,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.189,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.238,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.203,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.232,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.173,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.025,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.985,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.908,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.903,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.842,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.824,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.999,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.996,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.047,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.136,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.239,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.228,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.224,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.202,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.309,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.356,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.326,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.333,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.429,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.453,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.464,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.482,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.511,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.563,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.555,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.579,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.604,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.672,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.758,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.666,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.691,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.692,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.723,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.996,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.018,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.034,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.027,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.933,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.981,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.095,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.084,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.128,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.136,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.088,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.097,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.188,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.189,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.232,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.207,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.215,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.239,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.336,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.303,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.276,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.182,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.245,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.228,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.312,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.295,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.319,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.334,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.141,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.115,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.079,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.193,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.111,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.21,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.304,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.31,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.352,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.394,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.308,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.125,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.12,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.193,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.163,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.142,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.158,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.174,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.191,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.165,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.153,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.029,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.097,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.26,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.394,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.363,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.196,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.106,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.015,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.14,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.209,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.245,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.393,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.479,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.485,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.529,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.629,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.643,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.811,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.895,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.849,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.856,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.913,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.058,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.032,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.974,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.676,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.668,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.728,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.658,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.616,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.527,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.308,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.31,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.195,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.073,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.127,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.292,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.271,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.796,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.742,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.496,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.516,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.684,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.818,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.974,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.82,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.916,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.991,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.053,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.133,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.403,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.41,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.426,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.465,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.489,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.502,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.498,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.566,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.691,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.643,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.626,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.496,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.523,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.495,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.649,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.763,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.707,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.561,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.61,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.652,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.704,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.796,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.708,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.697,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.647,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.505,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.434,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.468,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.542,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.56,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.424,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.279,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.319,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.442,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.536,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.645,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.677,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.802,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.053,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.021,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.09,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.257,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.177,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.133,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.138,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.146,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.154,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.001,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.083,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.104,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.108,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.009,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.002,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.968,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.078,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.22,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.267,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.369,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.503,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.535,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.575,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.449,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.471,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.424,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.463,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.569,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.435,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.446,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.387,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.434,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.271,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.361,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.339,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.38,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.516,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.677,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.636,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.619,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.607,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.67,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.736,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.788,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.826,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.808,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.733,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.626,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.59,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.643,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.682,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.44,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.44,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.461,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.424,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.566,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.547,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.565,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.666,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.721,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.861,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.879,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.854,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.709,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.736,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.842,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.758,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.824,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.797,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.786,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.871,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.873,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.91,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.86,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.921,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.793,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.522,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.289,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.381,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.91,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.083,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.258,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.285,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.449,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.548,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.539,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.606,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.75,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.727,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.636,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.719,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.724,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.733,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.737,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.818,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.869,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.675,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.815,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.848,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.784,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.786,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.661,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.573,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.412,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.465,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.582,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.559,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.413,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.438,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.455,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.464,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.513,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.498,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.592,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.705,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.822,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.858,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.841,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.774,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.619,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.667,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.764,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.743,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.562,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.572,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.614,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.675,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.744,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.708,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.732,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.587,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.503,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.594,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.578,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.664,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.627,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.485,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.506,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.494,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.626,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.709,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.772,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.733,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.709,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.705,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.683,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.722,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.832,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.893,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.008,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.012,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.072,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.049,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.086,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.127,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.15,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.195,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.189,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.158,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.168,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.15,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.134,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.168,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.241,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.215,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.157,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.211,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.435,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.483,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.496,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.443,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.358,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.238,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.226,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.307,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.305,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.271,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.284,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.265,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.405,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.478,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.514,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.481,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.507,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.523,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.522,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.413,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.292,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.222,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.148,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.114,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.27,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.366,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.383,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.461,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.544,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.543,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.541,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.548,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.6,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.595,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.594,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.51,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.523,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.532,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.527,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.673,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.668,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.646,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.481,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.469,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.426,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.337,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.294,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.357,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.385,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.182,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.229,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.128,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.109,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.991,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.782,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.868,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.826,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.793,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.766,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.521,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.471,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.429,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.404,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.373,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.498,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.581,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.668,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.703,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.728,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.695,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.845,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.932,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.914,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.101,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.008,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.025,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.987,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.008,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.045,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.098,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.129,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.997,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.031,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.067,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.194,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.193,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.277,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.238,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.226,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.033,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.129,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.109,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.174,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.218,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.18,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.932,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.87,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.76,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.597,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.515,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.531,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.753,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.993,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.084,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.994,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.991,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.016,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.844,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.698,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.901,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.907,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.879,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.838,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.874,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.856,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.793,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.022,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.123,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.219,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.231,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.169,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.087,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.031,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.059,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.2,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.133,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.182,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.124,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.245,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.385,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.417,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.415,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.473,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.542,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.576,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.631,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.629,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.657,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.6,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.507,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.485,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.424,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.164,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.136,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.232,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.458,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.531,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.626,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.673,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.645,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.616,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.494,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.568,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.617,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.764,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.143,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.297,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.422,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.548,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.491,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.491,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.577,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.454,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.497,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.599,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.611,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.692,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.799,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.782,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.689,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.551,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.607,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.431,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.232,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.498,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.548,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.446,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.464,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.518,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.622,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.629,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.683,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.668,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.679,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.741,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.711,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.731,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.583,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.518,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.572,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.531,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.587,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.516,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.386,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.17,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.267,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.402,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.217,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.168,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.229,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.434,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.564,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.554,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.321,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.92,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.014,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.083,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.991,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.634,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.472,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.017,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.63,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.826,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.873,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.837,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.979,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.062,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.056,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.103,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.973,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.828,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.546,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.618,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.713,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.716,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.686,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.678,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.691,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.695,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.787,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.695,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.447,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.482,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.494,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.47,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.364,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.211,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.962,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.624,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.031,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.126,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.495,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.558,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.486,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.15,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.136,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.01,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.217,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.527,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.386,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.384,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.357,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.575,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.586,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.533,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.443,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.299,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.156,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.056,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.115,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.733,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.014,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.311,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.538,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.563,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.791,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.777,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.897,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.843,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.763,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.072,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.049,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.007,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.046,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.239,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.169,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.209,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.114,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.119,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.074,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.127,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.245,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.218,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.132,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.031,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.055,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.871,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.806,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.107,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.186,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.113,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.103,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.146,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.023,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.968,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.143,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.122,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.001,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.985,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.789,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.708,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.657,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.474,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.386,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.44,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.678,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.725,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.582,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.598,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.788,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.805,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.755,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.857,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.794,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.738,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.326,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.162,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.794,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.74,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.57,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.519,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.527,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.319,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.87,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.228,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.177,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.211,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.258,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.505,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.515,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.333,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.183,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.097,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.559,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.522,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.835,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.971,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.043,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.15,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.1,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.225,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.11,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.015,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.061,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.174,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.109,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.319,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.558,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.632,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.709,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.683,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.573,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.568,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.565,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.768,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.759,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.74,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.917,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.983,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.996,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.014,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.933,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.841,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.915,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.073,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.049,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.707,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.788,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.782,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.851,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.884,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.938,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.202,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.295,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.231,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.403,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.383,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.469,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.372,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.289,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.267,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.22,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.073,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.963,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.873,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.852,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.974,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.896,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.792,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.858,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.916,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.878,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.783,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.862,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.86,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.916,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.087,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.109,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.17,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.189,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.225,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.202,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.213,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.283,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.307,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.412,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.43,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.166,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.831,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.885,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.841,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.075,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.132,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.165,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.71,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.529,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.633,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.886,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.027,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.131,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.013,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.98,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.015,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.168,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.296,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.341,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.412,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.413,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.477,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.409,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.497,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.546,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.524,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.53,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.568,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.61,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.617,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.679,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.73,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.568,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.621,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.719,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.814,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.884,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.901,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.992,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.039,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.007,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.033,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.011,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.932,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.988,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.065,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.171,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.3,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.309,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.321,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.17,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.874,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.035,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.037,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.198,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.275,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.117,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.198,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.205,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.221,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.198,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.217,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.266,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.212,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.099,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.016,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.907,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.963,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.897,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.06,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.085,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.096,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.141,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.128,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.065,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.986,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.937,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.79,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.734,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.664,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.822,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.881,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.717,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.866,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.755,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.625,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.673,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.67,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.696,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.714,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.797,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.754,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.761,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.816,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.807,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.799,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.795,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.808,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.759,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.857,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.993,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.039,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.028,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.992,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.815,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.831,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.808,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.787,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.731,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.71,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.72,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.741,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.788,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.832,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.935,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.096,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.095,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.087,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.148,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.175,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.225,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.183,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.211,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.265,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.216,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.223,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.312,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.425,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.478,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.48,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.407,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.385,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.433,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.446,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.43,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.511,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.527,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.609,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.684,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.802,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.847,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.815,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.845,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.842,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.905,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.905,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.807,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.778,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.741,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.827,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.788,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.755,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.765,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.764,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.758,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.693,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.783,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.884,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.866,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.937,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.112,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.123,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.151,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.125,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.014,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.033,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.065,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.021,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.132,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.138,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.117,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.041,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.08,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.032,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.037,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.046,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.037,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.043,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.003,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.009,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.011,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.191,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.312,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.352,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.443,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.416,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.427,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.476,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.503,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.564,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.605,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.684,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.769,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.641,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.541,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.617,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.737,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.74,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.846,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.827,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.83,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.812,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.886,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.026,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.006,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.991,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.01,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.016,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.968,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.869,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.949,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.994,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.808,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.858,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.987,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.873,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.912,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.009,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.968,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.005,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.032,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.992,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.892,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.953,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.914,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.893,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.045,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.178,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.289,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.383,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.395,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.426,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.511,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.561,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.513,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.522,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.551,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.641,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.579,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.66,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.775,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.755,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.769,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.847,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.842,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.544,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.393,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.546,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.527,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.613,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.525,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.457,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.477,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.605,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.597,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.695,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.705,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.664,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.739,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.831,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.872,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.819,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.785,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.811,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.855,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.877,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.02,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.085,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.064,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.034,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.062,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.151,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.158,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.183,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.136,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.1,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.893,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.94,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.049,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.277,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.303,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.407,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.412,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.444,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.495,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.555,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.521,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.53,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.411,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.508,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.457,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.44,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.414,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.388,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.495,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.498,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.529,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.645,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.64,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.636,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.67,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.731,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.734,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.702,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.698,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.648,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.62,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.477,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.646,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.694,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.906,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.985,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.917,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.002,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.872,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.833,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.738,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.652,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.425,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.487,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.799,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.747,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.857,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.844,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.792,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.014,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.054,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.075,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.185,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.206,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.449,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.542,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.719,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.814,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.853,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.92,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.142,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.182,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.275,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.282,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.394,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.511,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.724,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.737,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.679,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.827,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.708,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.487,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.509,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.483,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.261,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.389,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.095,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.851,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.022,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.176,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.467,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.744,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.685,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.771,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.675,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.875,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.032,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.684,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.538,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.41,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.604,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.538,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.694,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.861,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.088,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.01,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.847,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.793,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.544,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.096,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.371,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.121,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.17,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.141,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.537,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.529,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.557,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.518,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.455,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.487,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.601,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.703,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.519,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.439,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.452,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.318,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.348,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.451,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.539,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.446,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.352,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.422,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.499,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.576,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.715,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.825,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.752,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.726,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.726,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.649,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.631,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.577,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.587,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.322,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.289,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.469,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.676,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.669,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.819,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.715,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.787,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.796,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.717,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.619,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.506,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.118,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.209,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.038,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.111,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.828,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.807,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.552,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.571,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.779,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.589,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.507,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.566,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.712,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.713,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.824,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.891,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.877,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.86,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.872,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.888,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.885,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.052,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.145,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.083,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.114,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.037,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.005,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.949,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.73,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.721,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.714,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.881,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.912,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.953,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.716,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.505,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.514,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.243,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.243,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.429,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.561,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.652,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.565,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.624,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.985,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.862,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.761,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.403,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.293,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.221,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.15,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.11,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.11,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.318,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.428,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.301,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.427,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.579,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.699,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.792,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.659,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.742,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.701,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.565,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.53,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.206,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.027,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.973,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.724,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.509,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.583,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.384,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.399,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.491,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.172,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.878,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.875,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.682,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.63,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.141,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.385,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.272,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.354,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.549,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.314,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.122,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.132,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.059,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.209,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.217,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.125,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.86,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.876,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.069,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.083,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.288,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.309,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.31,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.592,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.384,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.239,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.987,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.895,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.699,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.709,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.022,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.757,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.652,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.569,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.545,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.358,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.213,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.105,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.282,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.483,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.308,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.193,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.491,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.658,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.727,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.996,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.027,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.916,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.086,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.144,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.293,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.324,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.206,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.267,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.447,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.393,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.385,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.483,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.638,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.635,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.67,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.544,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.571,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.721,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.812,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.798,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.744,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.896,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.893,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.006,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.008,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.083,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.179,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.155,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.115,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.043,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.133,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.163,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.128,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.056,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.063,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.052,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.181,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.299,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.333,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.285,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.303,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.166,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.074,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.081,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.074,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.213,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.438,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.612,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.571,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.629,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.612,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.621,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.56,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.608,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.618,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.702,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.713,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.686,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.66,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.601,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.645,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.737,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.688,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.652,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.758,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.461,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.383,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.018,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.09,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.816,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.914,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.988,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.869,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.767,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.811,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.815,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.615,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.694,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.688,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.701,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.552,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.452,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.416,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.637,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.66,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.074,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.832,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.823,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.408,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.379,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.225,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.383,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.441,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.623,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.643,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.64,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.566,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.395,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.357,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.43,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.513,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.543,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.591,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.558,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.516,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.444,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.52,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.47,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.626,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.601,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.589,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.528,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.362,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.283,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.992,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.558,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.547,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.608,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.808,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.719,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.651,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.356,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.526,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.748,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.735,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.825,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.737,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.649,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.547,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.6,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.595,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.713,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.79,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.762,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.122,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.19,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.188,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.309,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.441,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.317,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.293,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.278,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.194,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.164,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.083,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.019,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.035,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.825,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.886,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.803,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.811,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.86,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.204,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.312,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.362,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.435,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.356,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.442,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.42,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.384,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.491,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.523,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.623,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.638,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.662,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.707,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.848,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.007,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.046,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.031,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.098,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.059,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.896,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.868,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.907,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.998,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.104,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.824,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.881,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.053,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.084,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.126,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.108,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.935,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.897,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.846,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.829,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.91,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.029,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.056,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.17,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.408,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.456,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.522,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.5,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.515,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.579,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.563,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.558,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.728,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.684,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.866,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.753,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.63,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.721,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.655,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.851,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.029,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.046,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.12,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.208,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.935,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.068,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.886,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.541,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.152,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.18,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.469,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.613,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.733,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.878,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.029,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.988,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.992,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.831,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.86,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.736,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.265,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.032,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.615,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.238,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.541,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.484,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.682,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.651,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.217,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.507,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.083,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.824,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.101,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.458,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.581,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.061,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.993,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.553,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.775,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.843,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.896,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.477,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.508,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.376,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.301,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.376,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.606,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.889,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.654,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.676,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.022,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.971,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.554,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.726,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.837,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.776,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.077,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.139,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.435,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.855,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.056,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.145,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.193,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.449,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.533,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.413,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.323,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.171,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.225,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.513,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.713,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.904,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.459,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.592,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.857,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.834,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.94,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.292,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.458,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.761,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.812,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.103,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.159,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.557,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.499,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.289,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.744,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.813,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.921,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.172,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.735,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.867,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.263,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.402,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.83,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.664,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.8,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.91,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.825,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.771,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.663,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.745,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.2,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.036,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.059,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.748,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.889,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.952,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.033,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.874,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.993,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.204,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.355,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.374,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.159,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.291,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.421,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.474,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.403,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.505,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.592,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.541,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.426,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.702,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.745,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.888,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.848,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.94,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.828,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.973,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.107,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.787,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.477,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.452,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.275,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.314,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.271,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.333,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.535,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.643,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.725,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.541,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.599,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.166,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.876,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.915,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.21,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.232,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.275,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.554,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.577,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.739,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.862,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.971,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.186,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.871,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.938,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.998,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.05,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.753,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.466,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.183,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.363,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.695,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.052,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.659,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.701,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.737,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.729,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.781,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.889,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.124,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.087,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.096,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.038,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.105,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.126,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.274,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.203,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.323,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.445,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.141,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.431,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.553,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.485,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.499,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.438,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.457,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.491,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.483,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.689,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.832,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.672,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.559,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.713,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.747,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.806,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.226,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.474,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.542,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.715,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.089,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.027,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.074,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.145,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.002,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.061,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.355,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.665,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.781,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.622,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.855,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.571,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.228,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.675,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.105,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.466,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.613,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.573,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.721,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.033,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.218,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.643,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.593,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.32,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.03,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.659,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.716,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.056,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.513,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.417,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.522,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.994,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.816,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.771,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.385,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.203,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.173,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.334,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.384,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.232,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.312,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.072,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.733,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.708,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.048,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.009,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.07,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.033,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.406,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.601,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.752,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.694,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.501,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.566,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.686,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.796,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.657,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.745,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.003,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.008,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.05,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.159,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.838,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.785,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.655,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.682,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.802,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.941,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.428,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.165,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.306,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.383,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.624,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.677,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.831,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.077,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.143,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.109,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.197,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.279,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.439,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.4,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.221,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.305,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.309,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.294,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.363,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.259,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.165,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.064,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.191,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.312,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.52,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.534,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.505,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.399,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.305,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.296,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.282,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.331,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.933,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.074,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.296,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.441,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.399,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.403,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.267,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.887,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.842,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.006,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.184,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.848,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.432,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.627,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.059,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.782,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.044,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.085,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.21,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.171,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.063,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.082,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.214,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.232,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.185,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.197,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.036,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.771,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.763,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.457,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.686,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.978,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.012,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.846,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.994,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.141,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.241,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.467,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.512,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.707,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.728,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.416,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.594,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.433,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.41,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.236,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.097,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.067,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.593,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.696,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.771,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.132,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.747,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.795,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.669,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.054,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.032,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.097,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.636,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.657,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.895,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.968,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.006,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.016,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.039,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.876,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.837,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.848,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.823,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.872,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.07,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.033,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.039,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.848,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.185,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.211,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.27,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.22,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.173,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.978,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.724,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.656,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.735,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.337,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.296,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.023,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.161,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.119,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.023,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.921,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.492,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.619,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.645,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.509,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.416,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.116,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.168,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.226,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.941,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.511,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.814,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.026,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.197,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.196,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.223,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.216,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.301,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.717,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.791,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.705,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.805,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.022,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.803,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.799,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.51,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.393,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.627,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.331,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.971,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.625,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.681,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.347,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.753,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.833,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.265,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.229,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.942,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.624,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.813,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.002,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.871,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.594,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.419,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.094,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.649,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.992,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.058,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.962,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.794,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.713,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.192,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.545,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.224,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.636,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.81,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.543,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.122,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.809,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.448,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.578,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.466,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.723,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.736,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.686,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.485,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.533,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.857,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.772,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.792,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.072,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.505,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.864,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.856,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.981,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.772,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.798,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.596,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.261,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.821,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.626,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.592,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.875,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.061,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.02,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.055,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.792,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.353,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.846,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.881,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.056,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.011,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.43,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.052,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.336,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.423,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.145,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.2,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.317,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.719,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.031,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.028,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.022,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.112,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.188,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.564,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.94,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.618,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.623,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.683,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.746,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.865,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.263,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.461,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.385,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.163,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.031,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.026,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.892,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.111,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.175,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.874,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.699,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.538,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.595,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.852,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.151,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.18,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.182,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.101,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.095,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.153,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.315,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.352,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.41,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.144,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.192,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.383,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.355,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.232,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.337,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.536,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.596,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.561,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.481,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.448,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.391,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.018,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.041,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.808,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.759,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.724,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.412,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.433,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.221,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.291,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.666,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.482,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.175,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.912,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.888,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.636,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.082,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.87,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.885,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.8,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.687,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.672,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.763,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.432,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.379,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.03,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.708,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.465,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.441,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.403,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.48,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.634,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.856,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.597,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.525,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.515,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.312,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.537,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.661,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.609,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.421,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.331,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.604,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.61,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.289,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.74,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.987,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.14,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":17.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.382,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.073,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.031,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.315,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.172,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.008,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.049,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.796,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.864,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.019,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.144,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.095,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.902,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.413,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.595,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.527,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.639,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.482,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.305,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.516,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.693,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.53,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.804,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.445,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.362,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.229,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.171,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.287,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.285,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.278,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.361,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.362,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.502,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.73,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.907,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.359,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.51,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.716,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.741,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.793,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.661,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.873,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.316,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.049,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.189,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.401,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.83,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.022,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.752,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.826,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.849,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.714,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.717,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.502,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.592,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.354,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.218,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.248,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.932,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.98,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.209,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.154,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.386,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.446,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.259,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.093,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.002,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.73,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.816,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.704,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.849,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.71,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.909,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.02,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.311,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.166,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.074,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.158,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.413,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.599,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.733,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.72,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.699,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.527,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.621,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.577,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.741,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.775,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.815,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.848,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.693,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.683,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.548,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.508,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.269,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.302,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.421,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.496,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.443,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.44,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.478,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.575,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.668,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.461,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.448,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.454,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.377,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.51,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.504,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.388,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.483,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.43,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.558,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.374,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.052,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.168,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.207,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.107,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.497,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.514,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.561,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.515,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.559,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.646,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.729,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.988,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.17,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.21,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.061,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.933,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.767,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.541,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.468,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.626,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.692,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.634,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.906,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.766,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.445,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.437,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.502,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.686,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.291,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.068,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.067,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.269,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.165,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.423,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.521,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.021,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.061,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.072,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.91,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.981,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.773,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.635,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.371,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.222,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.059,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.973,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.114,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.238,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.261,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.094,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.297,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.562,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.655,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.599,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.587,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.538,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.394,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.416,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.316,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.383,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.4,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.258,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.212,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.155,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.841,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.816,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.639,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.656,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.638,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.81,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.416,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.322,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.422,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.606,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.609,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.804,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.018,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.715,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.64,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.688,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.523,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.067,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.031,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.98,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.812,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.081,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":18.999,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.098,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.379,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.688,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.902,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.762,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.717,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.737,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.625,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.713,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.284,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.176,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.333,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.309,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.403,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.278,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.282,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.26,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.306,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.185,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.032,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.121,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.12,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.103,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.093,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.181,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.22,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.489,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.62,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.542,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.539,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.604,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.511,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.723,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.933,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.726,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.498,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.493,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.459,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.392,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.382,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.379,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.454,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.512,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.478,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":19.891,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.01,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.1,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.057,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.175,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.445,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.558,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.439,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.525,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.392,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.377,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.365,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.305,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.607,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.655,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.618,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.618,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.593,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.722,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.902,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.87,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.887,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.214,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.176,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.076,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.165,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.309,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.32,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.373,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.467,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.459,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.691,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.674,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.605,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.45,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.542,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.463,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.516,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.755,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.602,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.61,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.595,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.627,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.62,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.592,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.571,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.64,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.719,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.683,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.661,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.431,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.325,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.016,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.986,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.069,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.867,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.034,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.451,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.551,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.639,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.728,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.971,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.08,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.144,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.002,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.141,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.269,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.376,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.637,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.714,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.773,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.616,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.568,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.442,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.365,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.496,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.466,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.189,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.093,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.107,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.324,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.295,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.431,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.334,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.221,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.282,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.16,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.14,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.202,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.337,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.289,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.125,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.174,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.224,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.221,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.136,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.131,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.372,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.486,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.44,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.361,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.438,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.691,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.871,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.759,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.708,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.679,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.584,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.423,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.357,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.156,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.842,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.026,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.347,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.11,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.583,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":20.9,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.189,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.587,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.57,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.788,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.886,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.018,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.303,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.467,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.476,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.478,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.52,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.62,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.631,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.663,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.568,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.593,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.75,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.62,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.482,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.193,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.985,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.999,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.008,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.379,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.41,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.468,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.771,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.76,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.796,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.204,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.208,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.759,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.136,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.218,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.505,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.546,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.682,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.003,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.838,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.999,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.013,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.667,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.571,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.464,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.828,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.625,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.535,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.466,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.412,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.45,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.489,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.505,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.172,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.239,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.323,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.569,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.44,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.79,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.677,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.569,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.204,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.111,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.824,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.889,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.915,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.814,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.914,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.887,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.06,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.104,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.215,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.437,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.42,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.532,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.688,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.542,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.616,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.354,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.097,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.837,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.79,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.906,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.016,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.053,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.92,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.761,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.808,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.889,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.676,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.639,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.411,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.403,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.607,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.761,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.828,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.048,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.185,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.175,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.207,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.38,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.317,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.153,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.453,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.501,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.697,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.807,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.731,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.878,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.05,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.419,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.498,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.457,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.562,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.451,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.541,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.317,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.012,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.069,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.903,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.315,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.515,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.438,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.056,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.915,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.952,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.786,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.135,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.536,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.564,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.431,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.236,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.367,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.295,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.2,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.184,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.762,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.79,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.285,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.041,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":21.666,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.145,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.613,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.744,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.525,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":22.776,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.144,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.268,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.416,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.487,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.584,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.933,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":23.996,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.124,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.528,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.548,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.786,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.718,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.712,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.775,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.918,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.979,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.812,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.835,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.828,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.908,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.797,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.992,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.888,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.901,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.981,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.135,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.215,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.355,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.418,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.504,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.481,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.411,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.19,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":24.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.023,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.036,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.455,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.521,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.617,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.718,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.698,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.784,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.829,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.773,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.72,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.755,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.81,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.758,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.771,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.796,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.729,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.829,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.964,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.079,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.115,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.419,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.276,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.16,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.691,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":25.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.026,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.186,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.174,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.307,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.668,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.56,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.583,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.515,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.467,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.475,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.412,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.701,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.812,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.59,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.437,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.528,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.517,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.66,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.498,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.454,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.387,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.658,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.804,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.879,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.004,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.124,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.193,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.266,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.433,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.359,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.285,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.274,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.293,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.305,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.195,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.089,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.327,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.458,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.697,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.748,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.753,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.644,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.593,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.164,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.1,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.828,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.283,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.455,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.353,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.826,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.782,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.649,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.528,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.627,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.388,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.317,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.528,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.398,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.62,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.731,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.864,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.87,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.394,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.915,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.671,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":26.903,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.14,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.446,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.512,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.519,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.544,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.531,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.686,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.765,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.694,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.586,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.695,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.742,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.746,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.478,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.522,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.571,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.681,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.867,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.002,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.073,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.965,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.295,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.538,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.82,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.709,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.556,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.686,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.84,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.005,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.028,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.734,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.005,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.174,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.392,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.568,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.556,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.337,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.006,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.978,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.058,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.592,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.796,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.841,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.844,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.571,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.592,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.722,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.834,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.828,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.067,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.122,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.15,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.697,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.893,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.636,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.723,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.275,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.761,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.464,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.142,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.501,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.623,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.367,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.686,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.987,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.466,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.302,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.374,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.158,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":27.911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.065,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":28.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.099,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.034,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.417,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.521,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.743,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.827,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.791,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.759,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.635,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.705,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.781,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.626,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.712,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.788,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.988,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.598,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.813,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.708,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.87,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.658,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.847,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.886,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.393,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.364,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.308,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.382,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.462,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.735,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.973,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.01,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.938,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.141,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.084,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.015,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.56,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.171,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.419,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.049,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.117,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.552,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.023,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.934,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.01,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.384,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.405,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.555,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.194,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.429,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.581,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.507,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.761,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.832,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.601,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.433,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.619,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.612,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.486,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.66,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.478,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.438,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.366,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.329,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.123,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.026,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.987,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.318,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.62,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.778,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.055,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.301,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.366,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.296,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.441,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.561,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.546,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.652,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.069,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.418,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.12,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.306,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.364,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.476,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.419,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.375,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.177,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.031,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.261,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.394,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.497,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.315,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.274,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.999,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.6,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.652,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.82,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.215,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.269,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":31.011,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.805,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.712,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.67,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.679,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.627,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.79,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.691,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.277,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.391,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.272,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":30.021,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.817,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.813,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.889,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":29.426,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-22","fundSuspendInd":"N","purchasePrice":0.0}],"minDate":"2000-12-01","maxDate":"2026-10-22","years":["1 yr","3 yrs","5 yrs"],"productLine":"mpf"}