{"fundId":"SHK125","locale":"en_HK","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"priceHistory":[{"price":10.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.003,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.004,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.005,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.007,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.011,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.012,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.013,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.015,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.016,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.022,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.024,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.025,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2000-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.03,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.032,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.033,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.034,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.038,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.039,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.042,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.044,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.042,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.044,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.045,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.041,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.046,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.047,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.053,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.054,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.05,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.055,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.055,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.056,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.057,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.058,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.059,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.06,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.063,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.064,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.065,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.066,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.067,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.07,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.072,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.073,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.074,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.078,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.079,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.08,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.081,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.082,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.085,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.086,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.087,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.088,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.089,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.092,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.093,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.094,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.095,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.096,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.099,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.1,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.101,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.102,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.104,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.107,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.107,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.108,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.109,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.11,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.113,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.113,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.114,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.116,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.119,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.12,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.121,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.122,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.126,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.127,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.131,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.133,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.133,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.133,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.134,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.135,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.138,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.139,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.14,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.143,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.144,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.144,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.145,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.145,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.148,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.148,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.144,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.146,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.146,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.149,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.15,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.151,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.152,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.153,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.157,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.158,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.158,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.159,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.16,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.161,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.162,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.163,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.163,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.164,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.166,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.166,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.167,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.168,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.168,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.17,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.171,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.171,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.172,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.173,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.175,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.176,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.176,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.177,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.179,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.18,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.181,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.183,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.183,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.184,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.184,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.185,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.186,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.188,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.189,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.19,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.191,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.192,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.192,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.194,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.194,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.195,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.196,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.196,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.198,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.198,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.2,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.202,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.202,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.203,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.204,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.205,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.206,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.206,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.207,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.207,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.209,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.209,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.21,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.21,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.21,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.212,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.212,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.212,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.213,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.214,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.215,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.219,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.22,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.22,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.222,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.222,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.223,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.223,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.221,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.221,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.221,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.223,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.223,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.224,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.225,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.226,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.226,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.226,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.226,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.226,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.226,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.228,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.228,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.229,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.228,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.229,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.229,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.231,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.231,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.231,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.231,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.231,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.231,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.231,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.232,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.232,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.232,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.232,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2001-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.236,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.236,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.236,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.236,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.236,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.236,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.236,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.236,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.236,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.238,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.238,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.238,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.238,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.238,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.238,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.238,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.238,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.238,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.239,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.238,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.238,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.239,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.239,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.239,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.239,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.239,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.241,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.241,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.241,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.241,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.241,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.241,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.241,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.241,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.241,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.241,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.241,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.241,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.243,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.243,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.243,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.243,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.243,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.243,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.243,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.243,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.243,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.243,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.243,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.245,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.245,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.245,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.245,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.245,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.245,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.245,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.245,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.245,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.245,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.245,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.248,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.248,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.248,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.248,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.248,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.248,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.248,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.248,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.248,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.248,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.248,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.248,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.248,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2002-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2003-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2004-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.257,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.258,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.261,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.259,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.259,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.26,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.257,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.26,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.259,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.26,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.258,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.257,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.261,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.263,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.265,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.265,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.265,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.266,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.266,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.267,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.268,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.267,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.267,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.268,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.268,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.268,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.269,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.269,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.27,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.27,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.271,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.272,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.272,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.272,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.272,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.274,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.274,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.274,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.275,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.275,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.276,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.276,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.276,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.277,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.277,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.278,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.279,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.279,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.279,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.282,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.282,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.283,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.284,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.284,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.284,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.285,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.287,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.287,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.288,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.289,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.289,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.292,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.292,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.292,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.292,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.293,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.293,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.294,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.295,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.295,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.296,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.296,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.299,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.296,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.3,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.3,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.302,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.304,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.304,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.305,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.306,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.306,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.307,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.308,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.309,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.31,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.311,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.312,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.315,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.315,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.315,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.316,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.316,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.318,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.318,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.319,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.319,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.32,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.322,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.324,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.324,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.324,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.325,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.326,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.327,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.329,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.331,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.331,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.333,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.333,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.336,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.336,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.337,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.341,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.347,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.347,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.352,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.355,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.356,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.356,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2005-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.359,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.361,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.362,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.363,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.364,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.365,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.366,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.366,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.368,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.369,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.369,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.371,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.373,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.373,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.374,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.375,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.376,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.379,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.379,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.38,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.382,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.383,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.384,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.384,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.385,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.387,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.388,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.389,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.392,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.393,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.394,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.395,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.395,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.398,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.399,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.4,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.4,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.402,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.403,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.404,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.405,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.405,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.407,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.408,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.409,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.41,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.411,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.412,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.413,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.414,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.415,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.415,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.417,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.418,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.419,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.42,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.42,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.423,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.423,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.425,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.426,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.428,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.429,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.429,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.43,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.434,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.435,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.436,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.436,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.439,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.439,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.44,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.441,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.442,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.445,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.445,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.446,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.449,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.45,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.451,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.452,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.452,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.454,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.455,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.456,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.457,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.457,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.461,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.462,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.463,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.465,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.466,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.467,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.468,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.47,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.471,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.471,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.472,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.473,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.475,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.476,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.477,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.478,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.478,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.48,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.481,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.482,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.483,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.483,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.486,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.486,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.487,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.489,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.491,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.491,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.492,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.493,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.494,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.496,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.497,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.498,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.498,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.499,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.501,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.502,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.503,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.504,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.504,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.506,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.507,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.508,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.509,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.509,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.512,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.512,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.513,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.514,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.515,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.517,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.517,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.518,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.519,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.52,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.522,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.523,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.523,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.524,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.525,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.527,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.528,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.528,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.529,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.53,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.532,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.533,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.533,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.534,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.535,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.537,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.538,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.538,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.539,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.542,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.543,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.544,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.544,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.545,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.547,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.548,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.549,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.547,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.548,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.552,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.553,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.554,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.554,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.555,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.558,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.559,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.559,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.56,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.562,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.563,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.564,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.564,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.565,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.567,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.568,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.569,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.569,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.57,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.572,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.573,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.574,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.575,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.575,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.578,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.579,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.582,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.583,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.584,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.585,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.585,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.587,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.588,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.588,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.589,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.589,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.591,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.592,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.593,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.593,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.594,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.596,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.596,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.597,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.598,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.598,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.6,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.601,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.601,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.602,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.603,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.605,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.605,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.606,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.606,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.607,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.609,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.61,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.61,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.611,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.611,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.615,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.615,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.616,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2006-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.618,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.619,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.62,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.62,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.622,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.623,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.623,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.624,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.625,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.627,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.627,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.629,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.631,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.632,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.633,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.633,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.633,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.635,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.636,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.637,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.637,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.638,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.64,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.64,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.641,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.644,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.645,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.645,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.646,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.647,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.651,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.651,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.654,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.654,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.655,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.656,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.657,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.658,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.659,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.659,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.66,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.662,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.663,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.663,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.664,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.664,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.666,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.667,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.668,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.668,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.669,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.671,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.671,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.672,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.673,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.673,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.675,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.676,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.676,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.681,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.682,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.682,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.684,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.685,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.685,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.686,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.687,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.688,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.689,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.691,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.693,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.694,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.695,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.695,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.697,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.698,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.699,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.699,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.702,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.702,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.703,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.704,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.704,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.706,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.707,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.708,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.709,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.711,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.711,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.712,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.713,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.714,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.715,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.716,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.717,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.718,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.719,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.721,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.721,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.722,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.722,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.723,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.725,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.726,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.726,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.727,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.729,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.729,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.73,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.73,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.731,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.734,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.734,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.735,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.736,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.738,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.738,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.739,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.74,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.74,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.742,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.743,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.743,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.744,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.744,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.746,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.747,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.748,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.748,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.752,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.753,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.753,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.755,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.757,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.757,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.757,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.76,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.761,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.761,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.762,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.763,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.765,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.765,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.766,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.767,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.767,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.769,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.769,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.771,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.771,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.773,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.774,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.774,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.775,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.776,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.778,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.778,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.779,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.782,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.783,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.785,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.783,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.784,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.786,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.787,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.788,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.788,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.792,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.792,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.793,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.793,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.796,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.797,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.798,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.798,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.798,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.802,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.802,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.803,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.808,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.808,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.81,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.811,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.812,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.815,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.816,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.807,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.81,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.813,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.815,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.815,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.818,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.82,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.823,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.826,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.827,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.826,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.826,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.825,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.828,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.829,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.829,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.831,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.831,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.833,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.832,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.832,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.832,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.821,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.822,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.823,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.823,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.825,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.825,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.827,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.828,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.829,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.83,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.831,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.833,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.833,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.834,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.835,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.837,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.84,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.841,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.832,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2007-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.834,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.835,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.837,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.838,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.839,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.84,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.842,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.843,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.844,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.845,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.845,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.847,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.848,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.851,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.852,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.853,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.853,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.853,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.848,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.849,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.851,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.854,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.854,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.855,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.855,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.855,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.857,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.857,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.857,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.857,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.857,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.859,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.859,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.859,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.86,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.86,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-02-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.862,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.862,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.863,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.863,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.864,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.866,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.867,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.867,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.868,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.869,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.872,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.873,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.873,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.873,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.874,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.874,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.874,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.874,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.875,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.876,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.876,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.876,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.877,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.877,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.877,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.878,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.878,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.88,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.88,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.879,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.879,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.878,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.878,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.879,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.878,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.878,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.878,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.878,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.879,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.879,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.881,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.881,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.884,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.884,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.884,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.884,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.884,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.884,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.884,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.884,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.885,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.885,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.885,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.885,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.885,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.885,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.885,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.885,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.885,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.886,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.886,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.886,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.887,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.887,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.887,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.887,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.887,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.887,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.887,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.887,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.888,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.889,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.888,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.888,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.888,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.891,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.891,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.891,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.891,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.892,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.892,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.892,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.893,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.893,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.893,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.893,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.895,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.895,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.895,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.895,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.895,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.895,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.896,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.896,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.896,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.896,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.896,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.891,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.892,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.891,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.891,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.893,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.895,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.895,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.896,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.896,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.897,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.897,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.899,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.902,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.904,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.905,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.905,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.905,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.905,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.905,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.907,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.907,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.9,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.902,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.903,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.905,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.905,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.906,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.907,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.908,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.908,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.908,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.908,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.909,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.91,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.91,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.912,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.913,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.912,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.913,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.913,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.914,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.914,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.914,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.915,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.915,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.916,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.917,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.917,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.917,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.918,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.919,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.919,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.919,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.92,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.921,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.921,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.921,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2008-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.921,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.921,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.921,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.92,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.92,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.92,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.921,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.92,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2009-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.921,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2010-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.932,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.932,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.932,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.932,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.932,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.932,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.932,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.932,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.932,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.933,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.933,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.933,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.933,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.933,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.933,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.933,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.934,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.934,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.934,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.934,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.934,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.934,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.934,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.934,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.935,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.935,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.935,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.935,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.935,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.935,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.935,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.935,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.937,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.937,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.937,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.937,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.937,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.937,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.937,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.937,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.938,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.938,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.938,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.938,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.938,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.939,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.939,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.939,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.939,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.939,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.939,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.939,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.939,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.94,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.94,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.94,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.94,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.94,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.94,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.94,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.94,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.941,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.941,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.941,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.941,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.941,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.941,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.941,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.941,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.941,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.941,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.942,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.942,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.942,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.942,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.942,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.942,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.942,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.942,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.942,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.949,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.949,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.949,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.949,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.949,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.949,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.949,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.949,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.949,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.949,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.949,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.952,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.952,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.952,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.952,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.952,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.952,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.952,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.952,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.952,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.952,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.952,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.952,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.952,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.952,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.953,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.953,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.953,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.953,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.953,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.953,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.953,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.953,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.953,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.953,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.953,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.953,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.953,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.962,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.962,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.962,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.962,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.962,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.962,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.962,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.963,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.963,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.963,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.964,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.964,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.964,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.964,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.964,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.964,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.965,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.965,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.965,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.965,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.965,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.965,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.965,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.965,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.965,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.968,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.968,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.968,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.968,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.968,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.968,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.968,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.968,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.968,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.968,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.968,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.971,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.971,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.971,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.971,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.971,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.971,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.973,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.973,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.973,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.973,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.973,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.973,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.974,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.974,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.974,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.974,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.974,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.974,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.974,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.978,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.978,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.978,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.978,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.978,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.978,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.978,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.978,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.979,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.979,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.979,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.979,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.979,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.979,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.979,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.98,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.98,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.98,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.98,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.981,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.981,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.981,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.981,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.981,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.983,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.983,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.983,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.983,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.983,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.983,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.985,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.985,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.985,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.985,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.986,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.986,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.986,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.987,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.987,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.987,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.987,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.988,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.988,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.988,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.988,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.991,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.991,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.991,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.992,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.992,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.993,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.993,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.993,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.994,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.994,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.994,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.994,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.994,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.994,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.994,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.994,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.996,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.996,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.997,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.997,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.997,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.997,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.998,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.998,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.998,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.999,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.999,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.999,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.999,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.001,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.001,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.002,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.002,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.003,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.003,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.004,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.004,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.004,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.005,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.005,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.005,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.005,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.005,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.006,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.006,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.007,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.007,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.007,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.008,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.008,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.009,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.009,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.01,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.01,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.01,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.01,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.011,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.012,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.012,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.013,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.013,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.014,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.014,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.015,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.015,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.015,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.016,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.016,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.017,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.017,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.017,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.018,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.019,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.019,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.019,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.02,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.021,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.021,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.022,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.022,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.022,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.023,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.024,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.024,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.025,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.025,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.026,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.026,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.027,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.027,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.027,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.028,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.029,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.029,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.029,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.03,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.031,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.031,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.031,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.032,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.032,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.033,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.033,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.034,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.034,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.034,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.035,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.036,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.036,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.036,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.037,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.038,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.038,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.038,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.038,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.038,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.039,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.041,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.043,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.043,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.044,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.044,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.045,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.045,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.046,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.046,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.047,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.048,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.048,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.049,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.049,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.05,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.052,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.053,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.053,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.054,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.054,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.055,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.056,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.056,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.057,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.057,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.058,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.059,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.059,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.06,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.06,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.061,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.062,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.062,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.063,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.063,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.063,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.065,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.065,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.066,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.066,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.066,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.068,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.068,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.068,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.069,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.069,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.072,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.072,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.074,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.074,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.075,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.075,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.076,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.077,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.079,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.079,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.081,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.082,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.082,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.083,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.085,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.086,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.086,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.087,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.087,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.088,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.089,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.089,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.09,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.09,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.092,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.092,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.093,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.093,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.094,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.095,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.096,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.096,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.097,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.097,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.099,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.1,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.102,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.102,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.102,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.103,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.103,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.105,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.105,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.105,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.106,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.106,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.107,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.108,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.108,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.108,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.108,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.11,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.11,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.111,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.111,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.111,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.112,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.112,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.112,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.113,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.113,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.114,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.114,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.114,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.115,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.115,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.117,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.117,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.118,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.118,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.118,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.12,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.12,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.12,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.121,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.123,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.123,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.122,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.123,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.124,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.124,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.124,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.124,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.125,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.127,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.127,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.128,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.128,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.129,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.131,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.132,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.133,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.133,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.133,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.134,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.136,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.136,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.138,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.139,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.139,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.14,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.14,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.141,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.142,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.142,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.142,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.143,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.145,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.145,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.146,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.146,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.148,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.148,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.148,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.148,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.15,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.151,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.151,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.152,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.152,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.154,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.154,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.154,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.155,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.155,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.157,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.157,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.157,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.158,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.159,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.16,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.161,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.162,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.162,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.165,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.165,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.165,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.166,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.166,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.168,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.168,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.169,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.169,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.17,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.171,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.172,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.172,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.173,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.172,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.174,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.174,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.175,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.176,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.177,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.178,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.178,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.178,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.178,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.179,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.181,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.181,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.181,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.182,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.182,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.184,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.185,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.185,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.185,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.186,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.188,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.188,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.189,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.19,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.191,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.192,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.192,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.193,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.194,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.195,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.195,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.196,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.196,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.197,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.2,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.2,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.202,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.203,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.204,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.204,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.206,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.207,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.207,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.208,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.209,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.21,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.21,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.211,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.211,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.213,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.213,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.214,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.214,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.214,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.216,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.216,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.217,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.217,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.218,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.219,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.22,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.22,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.22,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.221,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.222,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.222,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.222,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.222,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.223,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.225,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.225,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.225,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.226,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.229,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.229,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.229,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.232,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.232,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.236,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.236,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.239,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.239,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.241,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.243,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.248,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.248,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.254,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.257,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.257,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.258,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.258,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.259,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.261,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.265,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.265,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.266,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.268,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.268,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.269,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.27,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.27,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.272,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.272,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.274,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.276,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.276,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.276,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.277,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.277,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.282,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.282,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.284,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.285,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.285,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.287,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.287,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.287,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.287,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.288,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.289,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.289,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.291,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.292,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.292,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.292,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.293,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.294,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.294,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.295,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.295,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.297,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.3,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.3,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.301,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.301,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.302,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.303,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.303,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.304,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.306,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.307,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.307,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.307,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.308,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.309,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.31,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.31,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.311,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.311,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.312,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.314,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.315,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.315,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.315,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.315,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.317,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.317,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.318,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.318,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.318,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.319,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.32,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.32,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.321,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.321,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.322,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.322,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.322,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.323,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.323,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.324,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.324,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.325,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.325,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.326,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.326,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.327,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.327,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.329,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.329,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.331,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.331,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.333,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.333,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.333,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.333,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.333,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.334,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.334,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.334,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.334,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.336,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.336,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.336,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.336,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.336,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.337,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.337,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.337,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.337,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.337,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.337,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.339,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.339,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.339,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.339,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.339,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.339,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.341,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.341,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.341,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.341,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.341,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.341,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.347,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.347,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.347,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.348,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.348,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.348,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.348,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.348,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.352,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.353,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.353,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.354,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.347,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.347,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.352,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.353,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.353,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.355,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.356,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.357,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.357,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.358,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.352,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.353,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.355,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.355,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.356,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.357,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.357,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.361,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.362,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.363,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.365,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.366,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.367,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.367,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.368,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.371,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.372,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.373,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.374,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.376,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.377,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.378,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.379,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.38,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.383,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.384,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.385,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.386,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.387,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.391,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.392,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.393,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.394,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.4,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.401,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.402,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.407,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.408,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.41,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.411,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.414,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.415,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.417,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.418,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.419,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.422,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.424,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.425,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.426,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.427,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.434,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.434,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.438,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.439,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.441,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.444,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.445,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.449,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.45,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.451,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.452,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.453,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.456,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.457,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.458,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.459,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.463,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.464,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.465,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.466,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.467,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.47,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.471,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.472,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.473,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.475,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.478,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.479,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.48,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.481,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.481,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.485,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.487,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.491,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.494,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.495,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.496,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.497,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.498,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.501,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.502,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.503,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.504,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.505,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.508,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.51,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.512,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.517,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.518,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.52,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.521,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.524,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.525,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.526,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.527,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.528,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.531,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.532,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.533,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.534,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.535,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.538,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.541,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.544,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.545,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.546,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.547,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.548,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.551,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.552,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.552,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.553,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.554,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.557,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.559,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.56,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.561,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.565,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.566,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.567,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.568,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.57,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.573,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.574,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.575,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.576,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.577,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.581,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.582,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.583,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.584,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.587,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.588,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.59,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.592,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.595,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.597,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.598,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.599,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.6,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.603,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.605,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.606,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.606,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.608,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.611,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.613,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.614,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.615,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.616,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.62,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.621,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.622,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.623,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.627,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.629,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.631,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.632,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.635,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.636,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.637,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.639,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.64,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.644,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.646,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.647,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.648,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.652,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.654,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.655,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.657,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.66,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.661,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.664,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.665,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.666,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.671,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.672,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.673,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.677,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.682,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.683,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.684,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.685,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.691,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.691,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.693,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.694,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.697,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.698,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.699,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.701,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.702,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.705,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.707,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.708,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.71,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.711,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.716,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.718,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.719,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.721,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.724,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.726,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.727,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.728,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.73,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.733,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.734,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.736,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.737,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.739,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.744,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.745,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.746,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.748,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.752,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.753,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.755,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.76,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.761,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.763,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.764,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.765,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.769,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.772,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.773,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.774,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.778,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.779,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.781,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.782,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.783,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.786,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.788,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.79,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.791,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.793,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.797,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.798,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.8,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.803,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.806,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.808,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.809,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.812,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.812,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.816,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.818,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.82,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.821,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.823,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.829,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.831,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.833,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.838,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.84,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.841,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.843,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.847,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.848,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.852,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.854,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.857,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.859,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.86,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.861,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.862,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.866,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.867,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.869,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.871,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.872,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.876,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.877,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.879,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.88,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.885,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.887,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.888,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.891,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.897,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.899,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.9,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.903,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.905,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.906,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.908,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.909,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.913,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.913,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.915,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.917,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.918,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.933,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.934,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.935,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.939,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.941,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.942,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.949,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.953,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.965,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.968,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.974,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.978,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.978,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.98,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.983,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.987,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.988,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.991,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.991,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.994,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.994,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.997,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.998,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.002,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.003,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.004,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.006,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.007,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.01,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.011,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.014,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.015,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.017,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.018,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.019,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.02,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.022,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.025,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.026,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.028,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.03,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.031,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.034,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.036,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.037,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.038,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.041,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.043,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.045,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.047,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.05,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.052,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.052,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.053,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.054,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.056,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.059,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.06,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.062,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.063,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.066,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.07,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.072,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.073,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.075,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.078,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.08,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.082,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.083,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.086,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.088,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.09,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.086,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.088,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.096,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.1,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.101,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.102,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.104,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.107,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.11,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.111,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.113,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.116,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.121,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.128,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.126,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.127,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.131,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.132,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.133,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.136,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.136,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.136,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.139,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.141,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.142,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.145,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.145,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.15,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.15,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.152,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.152,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.154,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.156,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.158,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.16,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.162,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.167,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.168,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.17,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.171,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.175,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.177,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.179,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.181,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.182,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.184,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.184,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.185,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.185,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.186,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.189,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.192,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.194,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.198,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.2,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.203,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.204,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.206,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.206,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.208,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.209,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.21,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.212,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.214,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.217,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.216,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.217,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.22,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.221,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.222,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.223,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.224,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.226,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.226,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.228,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.238,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.239,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.241,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.243,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.245,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.257,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.258,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.258,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.261,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.263,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.266,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.269,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.27,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.276,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.278,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.284,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.287,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.289,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.291,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.293,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.294,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.297,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.3,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.302,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.303,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.308,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.309,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.311,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.315,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.32,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.321,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.324,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.326,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.329,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.331,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.333,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.336,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.334,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.334,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.337,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.337,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.341,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.352,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.355,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.356,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.358,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.359,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.361,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.362,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.363,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.364,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.366,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.367,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.372,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.374,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.375,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.38,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.381,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.383,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.385,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.389,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.389,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.391,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.391,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.393,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.394,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.395,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.398,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.399,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.404,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.404,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.405,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.406,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.407,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.41,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.412,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.413,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.421,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.424,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.43,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.432,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.437,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.44,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.442,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.443,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.445,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.449,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.452,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.454,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.457,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.462,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.463,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.465,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.465,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.465,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.464,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.464,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.465,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.466,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.467,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.468,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.469,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.469,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.471,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.472,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.473,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.475,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.476,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.477,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.478,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.479,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.48,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.478,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.479,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.479,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.48,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.48,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.482,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.48,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.481,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.481,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.482,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.483,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.482,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.482,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.482,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.481,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.482,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.484,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.486,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.487,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.489,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.489,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.491,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.493,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.492,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.492,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.495,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.496,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.494,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.495,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.5,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.497,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.497,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.497,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.497,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.494,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.494,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.484,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.485,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.486,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.487,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.484,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.486,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.486,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.493,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.494,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.495,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.495,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.496,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.498,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.498,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.497,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.499,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.498,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.497,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.497,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.498,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.499,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.499,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.498,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.499,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.5,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.502,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.502,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.504,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.499,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.501,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.501,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.502,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.504,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.506,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.507,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.508,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.509,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.511,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.513,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.513,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.513,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.515,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.517,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.518,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.519,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.519,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.52,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.52,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.521,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.523,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.525,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.528,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.529,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.53,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.531,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.532,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.534,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.535,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.535,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.538,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.541,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.548,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.547,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.548,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.553,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.557,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.56,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.56,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.56,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.56,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.56,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.561,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.562,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.564,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.566,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.567,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.566,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.567,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.57,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.571,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.574,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.578,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.578,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.581,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.583,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.584,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.584,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.584,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.584,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.585,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.586,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.587,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.589,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.591,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.591,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.592,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.592,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.594,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.595,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.595,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.596,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.596,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.599,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.6,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.602,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.603,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.604,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.606,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.607,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.607,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.608,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.609,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.611,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.612,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.613,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.614,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.615,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.618,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.62,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.622,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.624,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.624,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.626,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.631,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.632,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.63,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.633,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.633,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.635,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.634,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.636,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.637,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.638,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.638,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.64,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.641,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.641,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.644,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.643,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.639,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.641,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.645,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.647,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.649,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.649,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.654,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.654,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.654,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.656,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.655,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.656,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.657,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.658,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.661,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.659,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.661,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.661,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.663,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.664,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.665,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.667,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.665,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.665,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.664,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.665,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.666,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.666,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.67,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.669,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.67,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.671,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.674,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.676,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.677,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.677,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.679,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.682,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.682,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.682,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.683,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.683,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.685,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.685,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.686,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.687,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.689,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.691,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.691,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.691,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.692,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.694,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.695,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.696,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.698,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.699,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.701,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.702,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.703,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.703,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.705,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.706,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.707,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.707,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.711,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.713,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.714,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.715,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.716,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.716,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.716,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.718,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.72,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.72,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.72,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.721,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.722,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.725,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.726,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.727,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.728,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.728,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.731,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.731,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.733,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.734,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.735,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.737,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.738,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.74,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.741,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.742,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.743,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.743,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.745,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.746,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.746,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.747,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.748,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.75,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.752,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.753,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.754,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.755,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.755,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.757,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.757,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.758,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.759,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.76,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.762,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.762,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.764,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.763,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.764,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.766,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.767,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.773,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.776,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.777,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.777,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.772,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.773,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.774,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.775,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.777,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.778,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.781,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.782,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.781,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.789,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-22","fundSuspendInd":"N","purchasePrice":0.0}],"minDate":"2000-12-01","maxDate":"2026-10-22","years":["1 yr","3 yrs","5 yrs"],"productLine":"mpf"}