{"fundId":"SHK138","locale":"en_HK","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"priceHistory":[{"price":10.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.999,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.038,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.097,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.11,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.07,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.1,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.138,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.103,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.126,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.14,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.044,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.025,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.835,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.889,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.905,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.987,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.03,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.021,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.067,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.08,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.046,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.042,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.114,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.133,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.146,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.2,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.198,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.195,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.226,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.218,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.162,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.207,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.218,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.217,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.171,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.15,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.261,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.337,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.339,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.331,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.418,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.396,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.339,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.299,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.27,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.278,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.299,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.241,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.181,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.158,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.216,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.221,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.202,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.074,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.086,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.09,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.164,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.339,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.32,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.216,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.17,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.165,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.099,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.097,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.144,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.09,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.004,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.987,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.06,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.035,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.025,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.058,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.115,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.192,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.289,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.261,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.305,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.205,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.105,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.189,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.171,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.186,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.14,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.188,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.358,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.311,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.368,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.331,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.308,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.283,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.321,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.221,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.15,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.809,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.604,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.541,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.549,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.571,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.583,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.732,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.727,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.754,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.599,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.45,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.514,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.471,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.463,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.482,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.598,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.665,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.743,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.727,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.636,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.511,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.587,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.579,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.481,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.336,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.415,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.492,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.354,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.028,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.997,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.101,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.068,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.761,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.689,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.878,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.041,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.112,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.188,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.291,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.197,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.219,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.221,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.361,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.352,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.373,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.595,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.636,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.499,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.406,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.395,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.489,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.483,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.496,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.441,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.301,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.382,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.411,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.373,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.179,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.068,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.065,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.942,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.878,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.006,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.069,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.133,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.294,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.339,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.274,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.336,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.274,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.229,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.192,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.126,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.059,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.008,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":8.991,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.057,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.113,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.124,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.17,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.103,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.117,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.15,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2011-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.239,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.221,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.174,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.206,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.303,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.311,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.287,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.394,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.433,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.494,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.515,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.608,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.616,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.552,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.592,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.627,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.699,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.734,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.729,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.727,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.786,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.727,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.76,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.729,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.81,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.769,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.812,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.82,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.821,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.818,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.839,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.807,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.865,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.881,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-02-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.843,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.853,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.798,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.677,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.672,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.758,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.786,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.817,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.834,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.844,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.845,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.787,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.747,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.752,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.747,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.778,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.833,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.798,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.806,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.704,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.623,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.618,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.689,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.658,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.683,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.708,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.707,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.716,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.635,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.652,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.685,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.738,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.754,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.781,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.753,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.696,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.609,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.592,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.535,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.529,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.491,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.422,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.404,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.291,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.279,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.189,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.215,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.263,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.19,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.191,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.178,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.209,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.208,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.185,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.121,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.056,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.083,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.178,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.219,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.193,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.266,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.373,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.407,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.424,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.336,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.301,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.293,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.428,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.5,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.505,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.484,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.468,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.41,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.408,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.414,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.404,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.415,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.437,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.437,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.499,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.426,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.352,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.326,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.305,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.385,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.476,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.51,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.537,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.535,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.532,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.603,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.615,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.621,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.649,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.644,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.629,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.635,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.608,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.651,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.649,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.674,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.652,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.706,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.665,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.646,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.635,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.631,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.587,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.601,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.615,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.584,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.548,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.604,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.723,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.714,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.742,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.782,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.815,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.919,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.866,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.904,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.849,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.871,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.864,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.8,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.857,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.853,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.856,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.916,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.872,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.849,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.822,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.839,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.855,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.863,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.91,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.963,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.971,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.933,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.938,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.905,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.874,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.857,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.871,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.937,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.935,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.863,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.855,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.851,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.817,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.807,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.775,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.758,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.845,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.832,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.848,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.889,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.938,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.934,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.986,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.007,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.999,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.007,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.049,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.061,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.062,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.087,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.107,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.097,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.105,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.116,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.141,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.169,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.172,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.132,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.122,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.131,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.134,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.146,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2012-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.263,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.245,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.251,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.215,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.232,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.287,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.305,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.294,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.316,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.319,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.347,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.331,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.317,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.367,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.327,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.279,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.305,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.278,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.301,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.319,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.322,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.336,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.243,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.231,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.279,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.318,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.316,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.318,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.307,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.292,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.221,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.219,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.238,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.241,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.272,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.258,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.259,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.185,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.218,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.26,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.261,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.221,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.185,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.257,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.268,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.388,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.412,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.468,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.437,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.457,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.471,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.516,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.581,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.505,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.481,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.474,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.484,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.497,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.537,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.522,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.486,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.371,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.366,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.322,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.277,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.26,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.266,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.194,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.179,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.182,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.182,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.134,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.101,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.202,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.189,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.905,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.867,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.742,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.823,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.885,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.933,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.952,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.878,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.912,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.895,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.996,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.139,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.149,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.18,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.186,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.191,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.193,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.236,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.282,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.275,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.257,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.203,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.188,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.238,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.278,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.272,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.225,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.258,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.276,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.294,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.307,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.229,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.175,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.138,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.165,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.177,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.134,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.073,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.089,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.078,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.116,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.144,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.167,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.17,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.195,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.303,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.323,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.328,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.309,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.389,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.398,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.498,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.463,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.447,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.451,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.449,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.461,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.403,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.444,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.461,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.462,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.422,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.423,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.401,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.436,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.498,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.506,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.51,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.583,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.645,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.682,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.634,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.643,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.627,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.636,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.637,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.638,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.606,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.612,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.583,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.603,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.542,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.523,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.556,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.539,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.505,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.569,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.699,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.681,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.672,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.655,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.686,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.692,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.702,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.716,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.738,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.754,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.74,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.709,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.656,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.643,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.667,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.692,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.692,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.629,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.579,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.581,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.593,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.576,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.637,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.612,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.622,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.665,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.685,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.738,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.75,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.772,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2013-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.727,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.697,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.666,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.682,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.723,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.684,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.727,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.724,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.728,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.75,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.752,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.761,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.777,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.732,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.617,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.519,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.54,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.559,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.546,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.378,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.373,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.447,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.524,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.537,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.612,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.648,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.654,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.687,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.721,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.752,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.746,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.703,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.737,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.742,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.75,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.792,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.819,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.742,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.793,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.805,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.845,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.827,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.773,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.778,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.734,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.706,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.646,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.667,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.713,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.698,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.612,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.62,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.63,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.633,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.657,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.656,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.689,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.739,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.79,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.797,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.783,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.763,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.71,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.74,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.785,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.783,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.712,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.712,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.685,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.731,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.752,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.776,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.762,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.767,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.713,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.678,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.715,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.716,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.747,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.698,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.708,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.696,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.747,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.779,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.811,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.797,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.79,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.79,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.774,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.791,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.83,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.852,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.874,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.878,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.893,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.907,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.906,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.909,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.897,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.916,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.983,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.949,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.988,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.008,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.069,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.081,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.085,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.066,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.039,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.017,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.997,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.993,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.025,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.017,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.036,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.004,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.011,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.006,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.059,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.091,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.1,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.085,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.097,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.1,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.087,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.039,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.018,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.987,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.941,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.938,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.992,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.032,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.045,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.057,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.079,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.108,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.102,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.098,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.099,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.119,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.121,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.124,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.094,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.099,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.099,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.083,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.138,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.131,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.124,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.114,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.038,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.028,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.003,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.981,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.906,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.879,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.865,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.815,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.791,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.738,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.773,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.765,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.762,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.663,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.647,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.633,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.639,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.59,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.615,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.665,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.697,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.729,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.734,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.745,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.734,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.796,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.81,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.866,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.816,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.833,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.806,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.79,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.777,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.814,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.823,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.832,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.848,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.861,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.805,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.819,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.787,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.789,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.828,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.879,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.884,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.908,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.824,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.846,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.826,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.858,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.832,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.804,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.76,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.735,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.635,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.61,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.614,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.687,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.739,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.778,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.746,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.804,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.774,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.769,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2014-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.775,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.696,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.63,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.639,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.711,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.719,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.709,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.728,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.711,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.705,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.701,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.682,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.709,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.76,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.785,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.817,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.82,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.831,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.767,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.755,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.768,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.796,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.814,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.8,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.768,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.777,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.8,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.855,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.863,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.859,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.875,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.905,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.92,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.953,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.876,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.843,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.817,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.74,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.785,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.773,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.809,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.814,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.862,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.906,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.968,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.962,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.891,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.921,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.999,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.142,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.193,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.279,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.268,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.265,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.303,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.261,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.21,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.27,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.301,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.334,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.381,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.375,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.331,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.276,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.276,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.207,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.177,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.122,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.231,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.195,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.204,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.223,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.275,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.274,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.285,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.275,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.283,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.306,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.303,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.249,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.22,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.224,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.143,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.118,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.057,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.087,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.117,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.148,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.075,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.044,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.055,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.088,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.091,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.161,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.202,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.166,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.102,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.964,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.002,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.008,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.979,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.846,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.787,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.839,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.907,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.915,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.002,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.997,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.02,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.979,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.931,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.833,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.852,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.886,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.885,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.913,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.887,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.88,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.888,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.868,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.88,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.912,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.886,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.805,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.806,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.807,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.761,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.705,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.625,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.511,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.283,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.283,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.303,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.433,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.458,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.426,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.306,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.263,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.452,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.399,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.403,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.385,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.466,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.469,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.474,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.431,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.382,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.327,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.294,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.308,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.176,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.4,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.483,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.501,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.586,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.582,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.633,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.659,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.617,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.597,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.687,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.714,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.678,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.765,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.774,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.767,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.716,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.722,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.699,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.712,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.754,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.73,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.693,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.658,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.667,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.666,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.604,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.585,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.627,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.645,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.729,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.712,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.704,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.703,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.72,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.674,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.655,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.726,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.718,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.655,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.654,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.644,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.585,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.557,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.537,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.47,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.429,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.444,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.524,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.547,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.501,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.507,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.521,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.569,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.564,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.597,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.569,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.549,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2015-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.414,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.339,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.205,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.182,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.111,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.093,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.111,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.085,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.005,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.021,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.867,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.835,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.985,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.981,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.997,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.105,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.113,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.048,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.986,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.017,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.728,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.861,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.901,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.934,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.011,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.964,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.992,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":9.974,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-02-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.143,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.179,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.209,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.198,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.164,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.155,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.15,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.231,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.26,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.223,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.214,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.312,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.31,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.276,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.316,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.385,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.381,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.323,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.257,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.282,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.287,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.311,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.334,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.423,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.45,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.454,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.436,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.503,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.491,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.503,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.452,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.431,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.432,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.426,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.443,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.449,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.409,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.32,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.303,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.345,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.319,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.27,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.296,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.317,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.285,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.238,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.268,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.268,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.339,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.359,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.372,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.369,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.388,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.392,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.402,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.468,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.477,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.518,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.536,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.433,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.359,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.306,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.329,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.285,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.318,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.406,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.417,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.429,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.475,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.197,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.24,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.396,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.448,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.408,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.371,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.398,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.416,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.458,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.497,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.522,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.538,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.521,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.544,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.51,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.538,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.557,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.545,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.546,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.572,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.59,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.607,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.663,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.673,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.61,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.633,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.652,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.685,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.723,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.747,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.769,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.783,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.799,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.792,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.816,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.788,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.791,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.805,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.775,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.764,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.733,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.745,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.724,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.775,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.819,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.892,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.9,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.816,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.705,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.698,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.73,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.755,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.819,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.863,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.816,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.844,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.845,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.848,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.817,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.83,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.817,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.823,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.819,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.8,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.739,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.699,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.666,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.678,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.655,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.723,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.737,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.731,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.74,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.729,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.705,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.657,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.638,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.648,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.614,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.589,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.573,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.612,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.634,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.567,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.512,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.429,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.453,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.441,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.448,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.401,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.438,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.466,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.43,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.432,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.458,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.466,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.467,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.453,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.446,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.441,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.448,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.487,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.549,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.542,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.524,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.492,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.527,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.513,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.391,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.396,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.401,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.375,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.388,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.365,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.357,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.356,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.383,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.409,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2016-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.404,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.455,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.545,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.531,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.527,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.555,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.552,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.605,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.604,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.58,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.613,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.623,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.582,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.593,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.652,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.687,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.696,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.675,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.703,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.699,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.692,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.737,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.734,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.765,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.794,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.789,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.84,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.867,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.854,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.864,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.854,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.862,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.854,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.841,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.846,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.818,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.81,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.817,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.814,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.798,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.767,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.806,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.844,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.881,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.986,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.963,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.01,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.003,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.963,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.963,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.964,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.973,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.98,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.954,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.988,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.057,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.095,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.1,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.108,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.102,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.138,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.118,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.128,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.138,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.14,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.163,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.166,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.197,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.206,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.288,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.287,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.324,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.322,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.323,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.329,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.352,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.417,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.408,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.415,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.423,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.417,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.392,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.361,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.433,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.364,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.404,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.366,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.359,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.375,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.393,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.422,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.402,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.419,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.43,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.404,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.402,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.364,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.383,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.367,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.359,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.421,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.529,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.577,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.585,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.619,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.649,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.678,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.667,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.668,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.668,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.678,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.706,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.697,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.73,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.782,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.795,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.783,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.769,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.791,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.76,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.688,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.641,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.697,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.674,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.707,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.682,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.664,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.681,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.722,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.724,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.768,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.781,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.79,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.824,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.842,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.832,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.826,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.838,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.867,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.874,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.916,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.91,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.917,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.942,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.94,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.919,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.915,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.852,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.814,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.821,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.819,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.865,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.941,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.999,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.001,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.018,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.047,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.065,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.041,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.041,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.003,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.025,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.998,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.986,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.953,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.985,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.998,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.014,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.056,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.062,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.052,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.067,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.087,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.088,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.075,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.073,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.047,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.043,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.002,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.066,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.092,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.087,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.165,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.208,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.194,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.174,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.19,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.158,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.125,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.127,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.091,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.008,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.022,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.073,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.135,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.105,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.155,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.158,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.141,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.212,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.218,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.229,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.304,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.327,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2017-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.416,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.451,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.521,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.554,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.564,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.574,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.59,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.613,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.685,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.721,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.75,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.755,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.787,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.835,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.922,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.941,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.849,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.865,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.851,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.606,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.437,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.403,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.31,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.217,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.279,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.461,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.57,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.528,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.52,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.598,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.655,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.588,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.516,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.461,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.433,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.409,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.511,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.489,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.539,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.593,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.68,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.662,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.643,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.645,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.627,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.581,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.585,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.566,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.487,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.433,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.44,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.38,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.355,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.319,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.337,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.395,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.495,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.501,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.5,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.484,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.464,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.472,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.51,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.538,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.449,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.401,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.407,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.353,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.393,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.426,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.362,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.352,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.365,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.391,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.445,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.498,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.532,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.436,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.428,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.41,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.409,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.431,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.38,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.386,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.361,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.362,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.265,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.305,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.323,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.402,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.39,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.446,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.449,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.404,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.43,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.427,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.4,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.355,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.305,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.158,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.129,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.16,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.065,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.053,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.949,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.953,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.973,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.978,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.044,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.117,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.032,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.064,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.085,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.084,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.072,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.065,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.025,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.081,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.07,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.171,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.143,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.155,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.134,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.12,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.089,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.001,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.006,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.064,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.072,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.084,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.983,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.901,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.899,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.79,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.804,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.827,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.881,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.941,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.983,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.938,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.971,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.07,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.083,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.094,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.048,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.014,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.978,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.948,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.874,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.845,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.809,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.786,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.762,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.772,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.852,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.847,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.883,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.989,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.999,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.952,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.953,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.909,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.884,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.792,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.679,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.663,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.592,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.44,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.532,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.569,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.479,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.481,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.502,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.396,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.288,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.221,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.203,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.214,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.293,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.379,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.454,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.424,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.455,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.534,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.523,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.434,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.353,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.356,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.336,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.387,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.404,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.381,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.276,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.304,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.272,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.333,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.331,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.399,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.432,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.42,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.531,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.464,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.411,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.337,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.306,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.232,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.326,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.222,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.205,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.216,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.153,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.096,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.068,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.121,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.161,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.213,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2018-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.146,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.121,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.231,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.3,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.317,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.417,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.435,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.444,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.409,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.462,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.475,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.474,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.524,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.535,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.494,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.501,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.53,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.606,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.593,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.592,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.634,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.717,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.707,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.705,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.656,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.651,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.706,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.735,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.73,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.71,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.774,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.781,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.828,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.822,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.854,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.892,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.875,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.842,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.866,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.871,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.863,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.864,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.805,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.734,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.781,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.846,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.855,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.848,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.903,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.952,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.858,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.897,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.901,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.013,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.015,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.056,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.081,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.08,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.082,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.06,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.074,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.073,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.101,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.104,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.078,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.08,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.075,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.044,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.067,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.099,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.09,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.115,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.006,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.987,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.939,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.848,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.875,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.778,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.817,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.838,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.791,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.752,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.766,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.767,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.705,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.745,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.742,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.752,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.696,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.694,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.676,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.682,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.71,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.769,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.782,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.897,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.874,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.871,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.833,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.831,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.896,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.974,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.074,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.045,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.074,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.035,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.014,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.074,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.102,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.153,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.167,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.163,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.118,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.054,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.075,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.103,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.115,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.142,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.12,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.112,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.094,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.114,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.101,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.12,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.155,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.143,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.135,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.113,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.102,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.065,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.826,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.831,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.862,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.934,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.904,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.853,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.8,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.797,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.855,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.952,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.915,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.892,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.859,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.888,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.886,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.94,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.908,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.01,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.081,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.043,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.091,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.096,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.12,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.082,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.076,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.078,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.063,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.063,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.005,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.015,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.907,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.033,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.057,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.093,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.109,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.144,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.118,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.141,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.129,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.164,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.171,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.198,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.206,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.221,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.311,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.356,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.348,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.352,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.327,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.271,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.293,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.268,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.297,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.337,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.376,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.296,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.359,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.38,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.391,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.38,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.323,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.299,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.297,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.291,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.319,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.363,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.35,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.372,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.403,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.492,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.509,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.529,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.511,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.519,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.542,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.527,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.53,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.606,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.594,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.599,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2019-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.663,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.629,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.584,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.613,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.583,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.643,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.673,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.72,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.731,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.743,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.766,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.79,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.767,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.704,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.754,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.695,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.695,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.59,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.499,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.474,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.48,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.56,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.599,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.677,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.648,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.697,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.745,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.728,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.729,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.732,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.677,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.706,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.689,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.665,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.523,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.448,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.306,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.322,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.405,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.399,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.295,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.012,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.312,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.325,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.935,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.605,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.544,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.651,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.492,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.84,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.048,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.231,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.217,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.243,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.258,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.102,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.103,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.047,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.378,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.407,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.519,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.637,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.554,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.563,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.669,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.514,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.571,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.625,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.608,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.716,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.75,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.869,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.658,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.723,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.735,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.754,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.862,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.867,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.841,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.809,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.76,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.775,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.965,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.044,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.865,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.909,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.013,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.003,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.049,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.073,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.269,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.374,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.398,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.485,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.52,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.543,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.555,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.308,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.238,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.393,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.419,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.438,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.469,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.567,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.482,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.428,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.409,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.453,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.6,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.655,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.814,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.762,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.815,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.858,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.831,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.87,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.822,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.902,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.794,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.824,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.887,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.003,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.865,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.932,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.996,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.973,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.986,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.073,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.139,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.143,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.084,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.052,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.086,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.121,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.134,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.108,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.152,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.196,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.176,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.102,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.126,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.224,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.277,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.302,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.272,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.375,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.263,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.139,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.129,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.067,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.079,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.069,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.09,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.173,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.209,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.174,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.202,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.06,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.038,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.021,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.908,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.915,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.021,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.041,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.061,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.163,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.173,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.222,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.267,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.319,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.413,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.406,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.285,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.312,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.321,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.315,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.321,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.263,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.156,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.144,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.032,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.095,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.22,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.369,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.604,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.616,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.595,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.581,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.619,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.661,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.75,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.748,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.759,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.738,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.766,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.82,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.796,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.843,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.79,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.855,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.853,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.908,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.94,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.925,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.924,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.94,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.937,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.012,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.086,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.062,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.999,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.015,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.031,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.052,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.124,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.223,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2020-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.319,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.331,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.377,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.506,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.437,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.463,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.493,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.519,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.463,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.48,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.588,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.696,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.737,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.681,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.765,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.677,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.553,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.369,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.494,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.598,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.645,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.619,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.674,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.747,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.793,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.858,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.963,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.934,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.846,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.858,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.748,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.729,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.613,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.617,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.388,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.542,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.521,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.364,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.271,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.172,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.319,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.485,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.394,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.382,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.439,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.426,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.44,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.388,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.427,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.238,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.22,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.309,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.317,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.308,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.438,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.526,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.573,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.549,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.487,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.511,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.563,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.616,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.665,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.676,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.611,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.579,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.606,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.673,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.701,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.699,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.716,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.752,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.633,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.626,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.588,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.603,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.657,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.722,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.699,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.543,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.437,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.373,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.519,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.608,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.617,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.647,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.682,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.776,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.799,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.778,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.81,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.843,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.899,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.806,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.862,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.861,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.843,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.87,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.881,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.88,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.839,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.778,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.72,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.703,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.741,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.791,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.825,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.892,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.902,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.889,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.856,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.825,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.827,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.825,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.849,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.725,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.764,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.841,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.874,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.885,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.722,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.702,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.754,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.842,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.807,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.709,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.579,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.64,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.793,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.818,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.858,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.84,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.775,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.773,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.813,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.818,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.803,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.821,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.78,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.682,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.677,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.574,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.519,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.749,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.742,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.686,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.745,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.8,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.823,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.875,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.903,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.916,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.939,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.888,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.888,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.832,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.771,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.746,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.599,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.63,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.704,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.627,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.581,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.444,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.379,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.382,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.28,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.279,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.352,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.337,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.293,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.542,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.534,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.619,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.639,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.623,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.649,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.654,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.668,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.629,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.658,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.597,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.599,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.592,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.607,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.679,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.666,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.69,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.704,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.614,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.64,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.708,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.71,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.711,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.696,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.678,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.698,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.613,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.511,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.516,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.43,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.403,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.327,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.381,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.366,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.341,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.311,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.484,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.526,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.535,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.493,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.474,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.376,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.384,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.42,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.326,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.27,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.397,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.398,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.44,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.4,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.401,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.433,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2021-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.395,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.371,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.282,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.179,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.203,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.164,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.205,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.303,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.208,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.196,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.084,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.045,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.132,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.045,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.918,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.798,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.809,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.644,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.676,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.809,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.847,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.797,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.947,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.92,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.827,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.706,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.764,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.716,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.662,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.563,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.548,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.499,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.545,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.542,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.457,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.428,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.258,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.03,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.034,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.081,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.978,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.797,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.684,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.003,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.297,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.246,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.304,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.316,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.291,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.211,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.203,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.323,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.403,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.327,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.421,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.191,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.136,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.12,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.937,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.937,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.976,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.979,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.873,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.892,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.804,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.666,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.521,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.459,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.436,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.507,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.562,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.53,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.452,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.127,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.154,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.07,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.189,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.181,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.326,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.223,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.325,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.284,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.308,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.489,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.592,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.575,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.527,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.552,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.572,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.552,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.584,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.471,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.048,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.052,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.964,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.963,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.987,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.075,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.019,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.078,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.208,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.268,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.165,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.142,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.168,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.137,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.106,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.163,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.179,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.012,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.016,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.939,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.064,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.096,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.143,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.149,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.19,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.175,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.177,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.267,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.292,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.321,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.226,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.212,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.262,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.226,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.274,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.326,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.302,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.274,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.18,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.096,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.08,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.052,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.153,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.102,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.006,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.841,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.858,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.796,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.759,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.762,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.779,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.92,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.844,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.772,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.72,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.647,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.622,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.598,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.502,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.394,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.253,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.135,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.114,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.11,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.083,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.082,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.14,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.336,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.196,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.058,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.961,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.957,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.017,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.09,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.982,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.933,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.868,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.968,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.035,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.034,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.963,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.918,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.011,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.005,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":10.864,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.039,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.122,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.187,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.133,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.322,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.584,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.574,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.683,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.652,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.587,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.598,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.529,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.587,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.637,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.623,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.556,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.745,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.817,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.799,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.831,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.775,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.726,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.801,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.854,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.791,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.876,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.905,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.772,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.743,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.691,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.677,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.713,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.724,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.708,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.684,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.721,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.728,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2022-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.781,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.887,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.868,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.097,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.081,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.153,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.225,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.307,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.316,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.319,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.353,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.319,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.382,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.518,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.53,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.435,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.411,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.57,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.465,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.314,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.357,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.388,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.271,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.294,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.296,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.224,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.216,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.135,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.169,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.065,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.016,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.034,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.913,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.9,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.0,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.958,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.057,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.079,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.007,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.915,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.881,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.963,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.905,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.912,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.93,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.005,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.014,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.074,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.208,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.149,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.093,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.125,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.205,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.276,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.32,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.346,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.305,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.308,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.297,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.362,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.353,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.356,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.292,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.302,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.243,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.238,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.174,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.193,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.218,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.26,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.259,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.295,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.313,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.226,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.231,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.245,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.204,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.237,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.225,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.161,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.158,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.129,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.173,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.112,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.02,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.004,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.045,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.973,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.036,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.165,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.155,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.179,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.146,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.18,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.211,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.233,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.297,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.323,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.396,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.409,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.318,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.265,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.188,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.172,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.226,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.239,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.202,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.245,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.29,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.309,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.097,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.104,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.13,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.208,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.338,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.487,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.496,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.474,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.452,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.395,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.389,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.351,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.448,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.41,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.421,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.472,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.507,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.438,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.304,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.326,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.327,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.283,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.297,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.301,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.214,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.154,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.112,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.051,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.946,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.904,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.03,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.035,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.043,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.155,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.197,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.182,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.212,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.127,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.103,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.061,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.065,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.03,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.013,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.052,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.045,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.996,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.829,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.875,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.803,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.742,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.742,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.734,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.797,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.64,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.628,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.656,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.707,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.728,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.773,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.837,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.826,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.762,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.732,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.728,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.665,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.575,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.541,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.559,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.514,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.476,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.525,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.547,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.518,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.544,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.663,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.765,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.835,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.809,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.814,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.791,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.763,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.786,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.893,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.996,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.98,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":11.974,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.016,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.027,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.032,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.047,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.003,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.01,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.04,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.093,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-11-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.108,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.089,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.063,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.081,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.076,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.077,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.064,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.095,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.131,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.256,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.291,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.294,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.316,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.299,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.377,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.442,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.432,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2023-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.383,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.311,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.301,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.25,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.282,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.296,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.291,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.22,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.117,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.136,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.167,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.147,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.186,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.245,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.259,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.292,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.261,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.248,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-01-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.285,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.227,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.318,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.332,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.312,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.306,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.272,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.33,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.355,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.349,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.363,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.372,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.441,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.461,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.441,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.445,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.411,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.437,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-02-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.48,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.496,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.449,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.505,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.523,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.556,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.567,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.626,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.613,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.577,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.512,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.527,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.509,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.543,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.619,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.586,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.576,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.594,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.599,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.619,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.607,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.592,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.592,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.598,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.641,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.614,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.594,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.532,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.472,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.376,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.389,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.413,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.36,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.403,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.474,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.518,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.548,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.59,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.531,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.593,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.675,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.734,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.76,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.729,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.788,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.817,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.837,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.934,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.939,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.912,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.913,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.873,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.855,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.886,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.872,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.771,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.745,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.759,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-05-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.855,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.838,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.884,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.917,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.881,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.844,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.888,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.907,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.936,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.92,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.939,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.92,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.882,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-06-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.873,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.943,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.978,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.988,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.977,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.004,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.081,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.138,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.109,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.113,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.097,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.07,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.987,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.006,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.997,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.927,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.871,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.911,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.929,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.035,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.021,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.941,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.783,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.798,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.841,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.852,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.914,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.923,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.985,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.019,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.054,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.12,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.177,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.186,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.194,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.191,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.217,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.234,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.238,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.213,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.208,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.242,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-08-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.209,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.173,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.138,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.146,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.109,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.132,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.141,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.21,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.271,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.358,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.37,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.371,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.464,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.464,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.579,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.656,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.684,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.77,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.705,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.729,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.71,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.576,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.536,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.567,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.574,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.511,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.51,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.468,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.555,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.488,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.449,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.431,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.415,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.424,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.424,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.434,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.391,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.333,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.34,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.382,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.446,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.385,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.48,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.473,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.433,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.307,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.23,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.199,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.231,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.269,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.257,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.281,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.331,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.309,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.342,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-11-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.369,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.404,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.435,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.431,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.465,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.492,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.456,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.447,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.45,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.381,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.363,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.323,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.186,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.171,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.204,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.235,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.21,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.194,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.186,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2024-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.164,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.189,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.205,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.156,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.132,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.126,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.048,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.966,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.031,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.109,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.174,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.198,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.301,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.297,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.293,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.343,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.318,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.344,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.284,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.374,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.406,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.458,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.457,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.484,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.459,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.49,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.531,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.626,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.632,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.645,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.641,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.607,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.676,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.622,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.711,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.645,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.586,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-02-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.589,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.546,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.63,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.639,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.55,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.52,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.516,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.465,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.548,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.605,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.662,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.677,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.659,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.623,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.671,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.642,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.617,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.607,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.556,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.508,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.554,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.57,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.441,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.875,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.858,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":12.949,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.023,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.074,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.159,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.204,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.158,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.183,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.205,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.323,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.366,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.393,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.421,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.453,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.481,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.552,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.568,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.597,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.613,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.634,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.753,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.751,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.814,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.808,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.835,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.836,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.869,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.861,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.824,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.848,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.843,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.891,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.861,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.916,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.899,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-05-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.91,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.014,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.002,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.041,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.074,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.107,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.115,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.056,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.084,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.068,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.05,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":13.98,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.016,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.032,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.164,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.194,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.228,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.247,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.259,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.278,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.294,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.268,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.231,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.248,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.26,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.288,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.257,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.255,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.268,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.252,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.273,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.327,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.369,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.38,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.427,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.443,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.416,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.409,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.417,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.382,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.319,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.261,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.334,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.354,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.356,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.393,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.373,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.38,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.406,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.508,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.472,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.443,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.425,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.387,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.38,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.378,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.451,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.489,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.427,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.396,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.424,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.409,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-08-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.449,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.411,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.418,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.42,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.498,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.548,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.566,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.616,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.656,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.669,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.686,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.727,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.747,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.729,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.696,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.681,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.697,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.699,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.664,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.613,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.704,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.728,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.842,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.841,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.828,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.823,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.808,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.729,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.712,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.657,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.784,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.716,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.81,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.857,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.818,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.823,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.872,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.95,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.901,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.856,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-10-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.897,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.827,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.804,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.852,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.812,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.87,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.901,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.928,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.898,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.797,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.787,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.702,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.703,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.689,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.609,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.693,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.763,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.833,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.848,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.864,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-11-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.851,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.863,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.865,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.876,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.917,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.884,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.85,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.886,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.889,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.896,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.847,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.786,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.794,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.829,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.871,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.914,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.934,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.951,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.969,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.995,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.972,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2025-12-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.073,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.141,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.204,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.195,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.149,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.176,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.223,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.245,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.264,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.266,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.268,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.244,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.17,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.201,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.243,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.272,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.335,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.382,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.46,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.459,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.385,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-01-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.286,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.373,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.369,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.298,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.314,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.453,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.522,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.542,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.564,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.519,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.537,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.576,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.632,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.658,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.733,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.759,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.761,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-02-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.653,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.413,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.318,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.376,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.364,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.236,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.401,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.378,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.285,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.18,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.263,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.317,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.355,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.181,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.084,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.963,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.037,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.119,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.944,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.918,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":14.945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-03-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.146,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.085,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.427,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.393,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.437,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.43,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.547,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.588,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.633,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.656,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.668,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.674,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.668,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.635,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.673,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.712,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.65,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.666,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.648,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-04-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.739,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.748,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.997,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.97,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.009,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.99,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.802,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.776,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.719,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.742,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.802,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.875,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.959,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.986,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.997,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-05-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.014,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.071,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.026,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.994,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.846,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.712,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.81,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.698,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.745,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.874,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.987,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.967,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.945,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.955,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.94,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.774,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.788,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.835,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.747,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.795,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.833,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-06-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.762,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.829,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.863,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.765,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.725,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.764,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.786,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.66,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.7,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.771,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.723,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.624,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.618,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.713,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.689,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.686,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.61,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.665,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.575,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.512,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.591,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.713,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-07-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.752,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.841,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.916,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.84,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.888,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.886,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.956,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.008,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.991,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.019,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.89,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.891,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-19","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.937,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.983,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.991,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-26","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.028,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-27","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.984,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.96,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-08-31","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.9,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-01","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.875,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.926,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-03","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.985,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-04","fundSuspendInd":"N","purchasePrice":0.0},{"price":16.018,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.98,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.975,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.865,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-10","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.845,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-11","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.756,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.685,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.699,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.76,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-17","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.781,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-18","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.894,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.915,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-22","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.831,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-23","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.745,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-24","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.772,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-25","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.683,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-28","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.673,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-29","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.659,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-09-30","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.684,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-02","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.728,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-05","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.75,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-06","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.679,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-07","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.583,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-08","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.647,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-09","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.61,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-12","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.564,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-13","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.504,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-14","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.465,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-15","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.486,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-16","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.451,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-20","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.467,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-21","fundSuspendInd":"N","purchasePrice":0.0},{"price":15.371,"offerPrice":0.0,"offer3Price":0.0,"offer5Price":0.0,"asOfDate":"2026-10-22","fundSuspendInd":"N","purchasePrice":0.0}],"minDate":"2011-02-21","maxDate":"2026-10-22","years":["1 yr","3 yrs","5 yrs"],"productLine":"mpf"}